Storia delle tariffe giornaliere RUB /LYD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rublo russo = 0.09153 dinaro libico
il minimo sul
1 rublo russo = 0.01666 dinaro libico
Storico dei prezzi di LYD / RUB
Date | RUB/LYD |
| 0.05334 |
| 0.05307 |
| 0.05329 |
| 0.05227 |
| 0.05243 |
| 0.05167 |
| 0.05218 |
| 0.05223 |
| 0.05204 |
| 0.05268 |
| 0.05281 |
| 0.05282 |
| 0.05242 |
| 0.05242 |
| 0.05302 |
| 0.05336 |
| 0.05402 |
| 0.05469 |
| 0.05466 |
| 0.05278 |
| 0.05354 |
| 0.05223 |
| 0.05301 |
| 0.05308 |
| 0.05265 |
| 0.05409 |
| 0.05461 |
| 0.05307 |
| 0.05262 |
| 0.05265 |
| 0.05183 |
| 0.05017 |
| 0.04927 |
| 0.04943 |
| 0.05083 |
| 0.05023 |
| 0.05099 |
| 0.05008 |
| 0.05045 |
| 0.05155 |
| 0.04875 |
| 0.05012 |
| 0.05209 |
| 0.05235 |
| 0.05239 |
| 0.05316 |
| 0.05370 |
| 0.05674 |
| 0.05726 |
| 0.05754 |
| 0.05977 |
| 0.06008 |
| 0.06000 |
| 0.05962 |
| 0.06105 |
| 0.05898 |
| 0.05827 |
| 0.05797 |
| 0.06447 |
| 0.06401 |
| 0.06457 |
| 0.06402 |
| 0.06463 |
| 0.06645 |
| 0.06794 |
| 0.06907 |
| 0.06921 |
| 0.06887 |
| 0.06801 |
| 0.07045 |
| 0.07057 |
| 0.07649 |
| 0.07736 |
| 0.07950 |
| 0.08093 |
| 0.08076 |
| 0.08143 |
| 0.08074 |
| 0.08080 |
| 0.08126 |
| 0.07845 |
| 0.08712 |
| 0.08613 |
| 0.08265 |
| 0.08149 |
| 0.08105 |
| 0.08003 |
| 0.08115 |
| 0.07911 |
| 0.07897 |
| 0.07717 |
| 0.08333 |
| 0.08437 |
| 0.07812 |
| 0.08485 |
| 0.09058 |
| 0.08815 |
| 0.08279 |
| 0.07773 |
| 0.07445 |
| 0.08214 |
| 0.07468 |
| 0.06874 |
| 0.06777 |
| 0.06267 |
| 0.04362 |
| 0.03859 |
| 0.03246 |
| 0.04390 |
| 0.05706 |
| 0.05994 |
| 0.06068 |
| 0.05972 |
| 0.05827 |
| 0.06004 |
| 0.06129 |
| 0.06182 |
| 0.06275 |
| 0.06220 |
| 0.06261 |
| 0.06186 |
| 0.06197 |
| 0.06135 |
| 0.06309 |
| 0.06401 |
| 0.06366 |
| 0.06502 |
| 0.06393 |
| 0.06343 |
| 0.06277 |
| 0.06245 |
| 0.06162 |
| 0.06217 |
| 0.06172 |
| 0.06155 |
| 0.06122 |
| 0.06162 |
| 0.06123 |
| 0.06174 |
| 0.06123 |
| 0.06033 |
| 0.06062 |
| 0.06147 |
| 0.06237 |
| 0.06148 |
| 0.06203 |
| 0.06117 |
| 0.06065 |
| 0.06064 |
| 0.06048 |
| 0.06030 |
| 0.05981 |
| 0.05972 |
| 0.05917 |
| 0.05842 |
| 0.05931 |
| 0.05981 |
| 0.06015 |
| 0.06180 |
| 0.06008 |
| 0.05980 |
| 0.06005 |
| 0.06072 |
| 0.06011 |
| 0.05855 |
| 0.05908 |
| 0.06023 |
| 0.05955 |
| 0.01793 |
| 0.01807 |
| 0.01788 |
| 0.01822 |
| 0.01826 |
| 0.01773 |
| 0.01784 |
| 0.01789 |
| 0.01783 |
| 0.01701 |
| 0.01778 |
| 0.01761 |
| 0.01771 |
| 0.01760 |
| 0.01735 |
| 0.01789 |
| 0.01821 |
| 0.01803 |
| 0.01852 |
| 0.01836 |
| 0.01863 |
| 0.01859 |
| 0.01888 |
| 0.01931 |
| 0.01952 |
| 0.01971 |
| 0.01950 |
| 0.01999 |
| 0.02033 |
| 0.02012 |
| 0.02069 |
| 0.02040 |
| 0.01977 |
| 0.01951 |
| 0.01924 |
| 0.01893 |
| 0.01902 |
| 0.01875 |
| 0.01912 |
| 0.01859 |
| 0.01774 |
| 0.01787 |
| 0.01879 |
| 0.01862 |
| 0.02125 |
| 0.02168 |
| 0.02222 |
| 0.02193 |
| 0.02195 |
| 0.02228 |
| 0.02273 |
| 0.02283 |
| 0.02263 |
| 0.02256 |
| 0.02253 |
| 0.02241 |
| 0.02209 |
| 0.02192 |
| 0.02197 |
| 0.02205 |
| 0.02201 |
| 0.02209 |
| 0.02210 |
| 0.02211 |
| 0.02192 |
| 0.02175 |
| 0.02189 |
| 0.02211 |
| 0.02203 |
| 0.02151 |
| 0.02111 |
| 0.02125 |
| 0.02103 |
| 0.02145 |
| 0.02139 |
| 0.02214 |
| 0.02222 |
| 0.02230 |
| 0.02197 |
| 0.02218 |
| 0.02227 |
| 0.02176 |
| 0.02162 |
| 0.02143 |
| 0.02173 |
| 0.02166 |
| 0.02132 |
| 0.02137 |
| 0.02166 |
| 0.02182 |
| 0.02161 |
| 0.02142 |
| 0.02130 |
| 0.02178 |
| 0.02159 |
| 0.02109 |
| 0.02112 |
| 0.02117 |
| 0.02104 |
| 0.02111 |
| 0.02109 |
| 0.02092 |
| 0.02093 |
| 0.02066 |
| 0.02081 |
| 0.02012 |
| 0.02033 |
| 0.02100 |
| 0.02100 |
| 0.02101 |
| 0.02086 |
| 0.02125 |
| 0.02058 |
| 0.02110 |
| 0.02117 |
| 0.02120 |
| 0.02108 |
| 0.02080 |
| 0.02131 |
| 0.02092 |
| 0.02029 |
| 0.01966 |
| 0.02033 |
| 0.02048 |
| 0.02074 |
| 0.02056 |
| 0.02173 |
| 0.02216 |
| 0.02182 |
| 0.02205 |
| 0.02195 |
| 0.02174 |
| 0.02169 |
| 0.02142 |
| 0.02165 |
| 0.02205 |
| 0.02191 |
| 0.02210 |
| 0.02185 |
| 0.02146 |
| 0.02127 |
| 0.02148 |
| 0.02169 |
| 0.02186 |
| 0.02302 |
| 0.02312 |
| 0.02305 |
| 0.02341 |
| 0.02359 |
| 0.02392 |
| 0.02351 |
| 0.02314 |
| 0.02317 |
| 0.02371 |
| 0.02373 |
| 0.02385 |
| 0.02375 |
| 0.02356 |
| 0.02346 |
| 0.02336 |
| 0.02326 |
| 0.02314 |
| 0.02336 |
| 0.02312 |
| 0.02300 |
| 0.02345 |
| 0.02377 |
| 0.02380 |
| 0.02387 |
| 0.02357 |
| 0.02364 |
| 0.02367 |
| 0.02344 |
| 0.02374 |
| 0.02361 |
| 0.02326 |
| 0.02309 |
| 0.02296 |
| 0.02280 |
| 0.02275 |
| 0.02296 |
| 0.02333 |
| 0.02307 |
| 0.02346 |
| 0.02376 |
| 0.02405 |
| 0.02452 |
| 0.02459 |
| 0.02477 |
| 0.02468 |
| 0.02505 |
| 0.02421 |
| 0.02477 |
| 0.02534 |
| 0.02546 |
| 0.02488 |
| 0.02539 |
| 0.02486 |
| 0.02492 |
| 0.02434 |
| 0.02458 |
| 0.02459 |
| 0.02468 |
| 0.02462 |
| 0.02411 |
| 0.02379 |
| 0.02397 |
| 0.02396 |
| 0.02396 |
| 0.02360 |
| 0.02359 |
| 0.02330 |
| 0.02328 |
| 0.02241 |
| 0.02207 |
| 0.02234 |
| 0.02139 |
| 0.02188 |
| 0.02220 |
| 0.02257 |
| 0.02224 |
| 0.02240 |
| 0.02219 |
| 0.02162 |
| 0.02145 |
| 0.02129 |
| 0.02128 |
| 0.02139 |
| 0.02124 |
| 0.02165 |
| 0.02126 |
| 0.02076 |
| 0.02131 |
| 0.02212 |
| 0.02159 |
| 0.02157 |
| 0.02094 |
| 0.02123 |
| 0.02107 |
| 0.02030 |
| 0.02025 |
| 0.02031 |
| 0.02056 |
| 0.02037 |
| 0.02053 |
| 0.02053 |
| 0.02041 |
| 0.02016 |
| 0.02026 |
| 0.01992 |
| 0.02023 |
| 0.01959 |
| 0.01901 |
| 0.01822 |
| 0.01776 |
| 0.01732 |
| 0.01786 |
| 0.01830 |
| 0.01729 |
| 0.01797 |
| 0.01843 |
| 0.01879 |
| 0.01977 |
| 0.01926 |
| 0.01991 |
| 0.02042 |
| 0.02109 |
| 0.02153 |
| 0.02060 |
| 0.02134 |
| 0.02130 |
| 0.02162 |
| 0.02193 |
| 0.02192 |
| 0.02059 |
| 0.02056 |
| 0.02071 |
| 0.02030 |
| 0.01991 |
| 0.02116 |
| 0.01936 |
| 0.02111 |
| 0.02168 |
| 0.02167 |
| 0.02306 |
| 0.02407 |
| 0.02431 |
| 0.02416 |
| 0.02459 |
| 0.02532 |
| 0.02484 |
| 0.02437 |
| 0.02576 |
| 0.02751 |
| 0.02771 |
| 0.02665 |
| 0.02617 |
| 0.02663 |
| 0.02590 |
| 0.02623 |
| 0.02471 |
| 0.02382 |
| 0.02358 |
| 0.02215 |
| 0.02249 |
| 0.02179 |
| 0.02131 |
| 0.02149 |
| 0.02062 |
| 0.01982 |
| 0.01954 |
| 0.01839 |
| 0.01905 |
| 0.01981 |
| 0.02049 |
| 0.02159 |
| 0.02063 |
| 0.02226 |
| 0.02351 |
| 0.02671 |
| 0.02561 |
| 0.02635 |
| 0.02810 |
| 0.02877 |
| 0.02953 |
| 0.03008 |
| 0.03045 |
| 0.03117 |
| 0.03170 |
| 0.03264 |
| 0.03312 |
| 0.03286 |
| 0.03390 |
| 0.03447 |
| 0.03458 |
| 0.03497 |
| 0.03519 |
| 0.03542 |
| 0.03613 |
| 0.03576 |
| 0.03629 |
| 0.03594 |
| 0.03588 |
| 0.03602 |
| 0.03547 |
| 0.03590 |
| 0.03566 |
| 0.03538 |
| 0.03464 |
| 0.03458 |
| 0.03482 |
| 0.03459 |
| 0.03496 |
| 0.03537 |
| 0.03440 |
| 0.03421 |
| 0.03405 |
| 0.03425 |
| 0.03514 |
| 0.03534 |
| 0.03590 |
| 0.03549 |
| 0.03592 |
| 0.03717 |
| 0.03747 |
| 0.03752 |
| 0.03772 |
| 0.03768 |
| 0.03751 |
| 0.03780 |
| 0.03739 |
| 0.03790 |
| 0.03837 |
| 0.03826 |
| 0.03832 |
| 0.03853 |
| 0.03874 |
| 0.03860 |
| 0.03863 |
| 0.03858 |
| 0.03924 |
| 0.03916 |
| 0.03836 |
| 0.03825 |
| 0.03816 |
| 0.03840 |
| 0.03845 |
| 0.03869 |
| 0.03879 |
| 0.03949 |
| 0.03941 |
| 0.03881 |
| 0.03885 |
| 0.03882 |
| 0.03975 |
| 0.03933 |
| 0.04011 |
| 0.04103 |
| 0.04100 |
| 0.04093 |
| 0.04113 |
| 0.04109 |
| 0.04070 |
| 0.04083 |
| 0.04108 |
| 0.04134 |
| 0.04172 |
| 0.04164 |
| 0.04154 |
| 0.04160 |
| 0.04178 |
| 0.04204 |
| 0.04186 |
| 0.04199 |
| 0.04163 |
| 0.04156 |
| 0.04153 |
| 0.04148 |
| 0.04122 |
| 0.04114 |
| 0.04080 |
| 0.04094 |
| 0.04083 |
| 0.04059 |
| 0.04004 |
| 0.03938 |
| 0.03934 |
| 0.03958 |
| 0.04025 |
| 0.04024 |
| 0.04016 |
| 0.04012 |
| 0.04025 |
| 0.04136 |
| 0.04001 |
| 0.03897 |
| 0.03974 |
| 0.03931 |
| 0.03971 |
| 0.03994 |
| 0.03945 |
| 0.03902 |
| 0.03887 |
| 0.03797 |
| 0.03862 |
| 0.03814 |
| 0.03921 |
| 0.03897 |
| 0.03806 |
| 0.03979 |
| 0.04039 |
| 0.04143 |
| 0.04168 |
| 0.04250 |
| 0.04241 |
| 0.04245 |
| 0.04204 |
| 0.04287 |
| 0.04312 |
| 0.04299 |
| 0.04254 |
| 0.04276 |
| 0.04268 |
| 0.04192 |
| 0.04175 |
| 0.04058 |
| 0.04109 |
| 0.04017 |
| 0.03909 |
| 0.03941 |
| 0.03851 |
| 0.04010 |
| 0.03892 |
| 0.03899 |
| 0.04019 |
| 0.03925 |
| 0.03985 |
| 0.04052 |
| 0.03980 |
| 0.04048 |
| 0.03927 |
| 0.04006 |
| 0.03893 |
| 0.03836 |
| 0.03809 |
| 0.03995 |
| 0.04032 |
| 0.04120 |
| 0.04137 |
| 0.04134 |
| 0.04123 |
| 0.04190 |
| 0.04325 |
| 0.04340 |
| 0.04317 |
| 0.04346 |
| 0.04332 |
| 0.04301 |
| 0.04315 |
| 0.04292 |
| 0.04313 |
| 0.04246 |
| 0.04278 |
| 0.04296 |
| 0.04312 |
| 0.04271 |
| 0.04267 |
| 0.04274 |
| 0.04313 |
| 0.04307 |
| 0.04273 |
| 0.04308 |
| 0.04309 |
| 0.04342 |
| 0.04277 |
| 0.04245 |
| 0.04228 |
| 0.04215 |
| 0.04145 |
| 0.04176 |
| 0.04181 |
| 0.04113 |
| 0.04112 |
| 0.04143 |
| 0.04117 |
| 0.04042 |
| 0.03947 |
| 0.04008 |
| 0.03873 |
| 0.03862 |
| 0.03884 |
| 0.04014 |
| 0.04176 |
| 0.04127 |
| 0.04178 |
| 0.04069 |
| 0.04105 |
| 0.04104 |
| 0.04149 |
| 0.04174 |
| 0.04208 |
| 0.04162 |
| 0.04198 |
| 0.04204 |
| 0.04211 |
| 0.04241 |
| 0.04221 |
| 0.04200 |
| 0.04205 |
| 0.04272 |
| 0.04265 |
| 0.04225 |
| 0.04233 |
| 0.04282 |
| 0.04244 |
| 0.04304 |
| 0.04389 |
| 0.04406 |
| 0.04384 |
| 0.04363 |
| 0.04351 |
| 0.04326 |
| 0.04312 |
| 0.04247 |
| 0.04303 |
| 0.04212 |
| 0.04215 |
| 0.04194 |
| 0.04167 |
| 0.04103 |
| 0.04102 |
| 0.04107 |
| 0.04150 |
| 0.04186 |
| 0.04089 |
| 0.04154 |
| 0.04042 |
| 0.04024 |
| 0.04046 |
| 0.04082 |
| 0.04215 |
| 0.04231 |
| 0.04231 |
| 0.04153 |
| 0.04193 |
| 0.04129 |
| 0.04102 |
| 0.04081 |
| 0.04067 |
| 0.04011 |
| 0.03970 |
| 0.03842 |
| 0.03887 |
| 0.03934 |
| 0.03844 |
| 0.03919 |
| 0.03984 |
| 0.04026 |
| 0.03983 |
| 0.03800 |
| 0.03928 |
| 0.03980 |
| 0.04001 |
| 0.04008 |
| 0.04025 |
| 0.04052 |
| 0.04082 |
| 0.03953 |
| 0.03931 |
| 0.03901 |
| 0.03894 |
| 0.03858 |
| 0.03856 |
| 0.03876 |
| 0.03805 |
| 0.03908 |
| 0.03749 |
| 0.03713 |
| 0.03644 |
| 0.03620 |
| 0.03661 |
| 0.03588 |
| 0.03580 |
| 0.03936 |
| 0.03895 |
| 0.04080 |
| 0.04257 |
| 0.04276 |
| 0.04404 |
| 0.04623 |
| 0.04636 |
| 0.04587 |
| 0.04735 |
| 0.04711 |
| 0.04813 |
| 0.04785 |
| 0.04680 |
| 0.04796 |
| 0.04639 |
| 0.04855 |
| 0.04816 |
| 0.04781 |
| 0.04848 |
| 0.04933 |
| 0.04935 |
| 0.04945 |
| 0.04960 |
| 0.04976 |
| 0.05069 |
| 0.05073 |
| 0.05036 |
| 0.05091 |
| 0.05020 |
| 0.05072 |
| 0.05058 |
| 0.04995 |
| 0.05029 |
| 0.04987 |
| 0.04995 |
| 0.05033 |
| 0.05025 |
| 0.05042 |
| 0.04941 |
| 0.04981 |
| 0.05064 |
| 0.04998 |
| 0.05024 |
| 0.05094 |
| 0.04977 |
| 0.05100 |
| 0.05030 |
| 0.04955 |
| 0.04940 |
| 0.04933 |
| 0.04976 |
| 0.04960 |
| 0.04885 |
| 0.05012 |
| 0.05018 |
| 0.04994 |
| 0.04927 |
| 0.04979 |
| 0.04977 |
| 0.04971 |
| 0.05002 |
| 0.04985 |
| 0.04983 |
| 0.05013 |
| 0.05026 |
| 0.04985 |
| 0.05001 |
| 0.05012 |
| 0.05031 |
| 0.05017 |
| 0.04937 |
| 0.04884 |
| 0.04912 |
| 0.04897 |
| 0.04892 |
| 0.04914 |
| 0.04954 |
| 0.04947 |
| 0.04969 |
| 0.04983 |
| 0.04977 |
| 0.04964 |
| 0.04929 |
| 0.04894 |
| 0.04896 |
| 0.04891 |
| 0.04882 |
| 0.04891 |
| 0.04893 |
| 0.04897 |
| 0.04900 |
| 0.04935 |
| 0.04964 |
| 0.04929 |
| 0.04894 |
| 0.04886 |
| 0.04847 |
| 0.04923 |
| 0.04884 |
| 0.04908 |
| 0.04910 |
| 0.04861 |
| 0.04843 |
| 0.04865 |
| 0.04804 |
| 0.04786 |
| 0.04770 |
| 0.04871 |
| 0.04809 |
| 0.04808 |
| 0.04883 |
| 0.04886 |
| 0.04867 |
| 0.04868 |
| 0.04871 |
| 0.04899 |
| 0.04854 |
| 0.04892 |
| 0.04905 |
| 0.04813 |
| 0.04819 |
| 0.04888 |
| 0.04882 |
| 0.04840 |
| 0.04718 |
| 0.04826 |
| 0.04885 |
| 0.04723 |
| 0.04837 |
| 0.04843 |
| 0.04855 |
| 0.04880 |
| 0.04856 |
| 0.04854 |
| 0.04833 |
| 0.04846 |
| 0.04824 |
| 0.04852 |
| 0.04743 |
| 0.04812 |
| 0.04790 |
| 0.04803 |
| 0.04850 |
| 0.04826 |
| 0.04775 |
| 0.04790 |
| 0.04810 |
| 0.04779 |
| 0.04820 |
| 0.04763 |
| 0.04818 |
| 0.04776 |
| 0.04747 |
| 0.04761 |
| 0.04784 |
| 0.04775 |
| 0.04756 |
| 0.04681 |
| 0.04628 |
| 0.04797 |
| 0.04697 |
| 0.04675 |
| 0.04674 |
| 0.04626 |
| 0.04734 |
| 0.04719 |
| 0.04685 |
| 0.04704 |
| 0.04673 |
| 0.04681 |
| 0.04674 |
| 0.04648 |
| 0.04692 |
| 0.04684 |
| 0.04641 |
| 0.04633 |
| 0.04682 |
| 0.04588 |
| 0.04607 |
| 0.04638 |
| 0.04637 |
| 0.04637 |
| 0.04642 |
| 0.04652 |
| 0.04659 |
| 0.04583 |
| 0.04624 |
| 0.04630 |
| 0.04642 |
| 0.04568 |
| 0.04638 |
| 0.04616 |
| 0.04637 |
| 0.04579 |
| 0.04584 |
| 0.04580 |
| 0.04617 |
| 0.04627 |
| 0.04598 |
| 0.04639 |
| 0.04596 |
| 0.04734 |
| 0.04588 |
| 0.04699 |
| 0.04658 |
| 0.04620 |
| 0.04550 |
| 0.04533 |
| 0.04528 |
| 0.04657 |
| 0.04559 |
| 0.04662 |
| 0.04674 |
| 0.04670 |
| 0.04485 |
| 0.04465 |
| 0.04503 |
| 0.04567 |
| 0.04535 |
| 0.04453 |
| 0.04475 |
| 0.04441 |
| 0.04504 |
| 0.04516 |
| 0.04517 |
| 0.04488 |
| 0.04509 |
| 0.04500 |
| 0.04520 |
| 0.04517 |
| 0.04488 |
| 0.04553 |
| 0.04468 |
| 0.04578 |
| 0.04508 |
| 0.04500 |
| 0.04543 |
| 0.04597 |
| 0.04531 |
| 0.04639 |
| 0.04666 |
| 0.04547 |
| 0.04594 |
| 0.04547 |
| 0.04642 |
| 0.04600 |
| 0.04538 |
| 0.04514 |
| 0.04467 |
| 0.04459 |
| 0.04480 |