Istorija dienos normos RUB /GYD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 8.8016 Gajanos doleris
rečiausiai
1 Rusijos rublis = 1.4630 Gajanos doleris
Date | RUB/GYD |
---|---|
2.2701 | |
2.2910 | |
2.2454 | |
2.2509 | |
2.2363 | |
2.2576 | |
2.2603 | |
2.2508 | |
2.2868 | |
2.3026 | |
2.2904 | |
2.2653 | |
2.2672 | |
2.2926 | |
2.3124 | |
2.3439 | |
2.3777 | |
2.3846 | |
2.3004 | |
2.3526 | |
2.2777 | |
2.3110 | |
2.2990 | |
2.2896 | |
2.3518 | |
2.3636 | |
2.2993 | |
2.2583 | |
2.2491 | |
2.2148 | |
2.1498 | |
2.1092 | |
2.1149 | |
2.1818 | |
2.1689 | |
2.1989 | |
2.1768 | |
2.1894 | |
2.2360 | |
2.1246 | |
2.1857 | |
2.2842 | |
2.3143 | |
2.3064 | |
2.3109 | |
2.3600 | |
2.5056 | |
2.5160 | |
2.5244 | |
2.6134 | |
2.6347 | |
2.6418 | |
2.6445 | |
2.7221 | |
2.6164 | |
2.5871 | |
2.5787 | |
2.8132 | |
2.7981 | |
2.8168 | |
2.8140 | |
2.8478 | |
2.9509 | |
3.0165 | |
3.0356 | |
3.0433 | |
2.9934 | |
2.9471 | |
3.0594 | |
3.0545 | |
3.3058 | |
3.3425 | |
3.4033 | |
3.4506 | |
3.4105 | |
3.3910 | |
3.3854 | |
3.3580 | |
3.3718 | |
3.2782 | |
3.6046 | |
3.5975 | |
3.4801 | |
3.4517 | |
3.4291 | |
3.3896 | |
3.4771 | |
3.4018 | |
3.3874 | |
3.3237 | |
3.5753 | |
3.6225 | |
3.3553 | |
3.6700 | |
3.9392 | |
3.8228 | |
3.6246 | |
3.4091 | |
3.2741 | |
3.5721 | |
3.2383 | |
2.9961 | |
2.9605 | |
2.7840 | |
1.9619 | |
1.7429 | |
1.4630 | |
1.9933 | |
2.6015 | |
2.7353 | |
2.7723 | |
2.7054 | |
2.6598 | |
2.7457 | |
2.7930 | |
2.8129 | |
2.8530 | |
2.8243 | |
2.8466 | |
2.8108 | |
2.8105 | |
2.7899 | |
2.8864 | |
2.9372 | |
2.9221 | |
2.9973 | |
2.9359 | |
2.9116 | |
2.8832 | |
2.8814 | |
2.8498 | |
2.8769 | |
2.8658 | |
2.8433 | |
2.8198 | |
2.8537 | |
2.8399 | |
2.8661 | |
2.8336 | |
2.7960 | |
2.8089 | |
2.8489 | |
2.8974 | |
2.8610 | |
2.9046 | |
2.8658 | |
2.8493 | |
2.8437 | |
2.8325 | |
2.8145 | |
2.7919 | |
2.7896 | |
2.7479 | |
2.7127 | |
2.7330 | |
2.7630 | |
2.7915 | |
2.8732 | |
2.8065 | |
2.8163 | |
2.8144 | |
2.8490 | |
2.8115 | |
2.7451 | |
2.7734 | |
2.8290 | |
2.8034 | |
2.8041 | |
2.8260 | |
2.7896 | |
2.8339 | |
2.8366 | |
2.7416 | |
2.7518 | |
2.7380 | |
2.7440 | |
2.5958 | |
2.7344 | |
2.6936 | |
2.7152 | |
2.6765 | |
2.6376 | |
2.7412 | |
2.7796 | |
2.7607 | |
2.8292 | |
2.8039 | |
2.8390 | |
2.8439 | |
2.8609 | |
2.9214 | |
2.9303 | |
2.9530 | |
2.9129 | |
2.9834 | |
3.0276 | |
3.0067 | |
3.0690 | |
3.0240 | |
2.9208 | |
2.8761 | |
2.8425 | |
2.8038 | |
2.8184 | |
2.7717 | |
2.8106 | |
2.7475 | |
2.6231 | |
2.6069 | |
2.8019 | |
2.8081 | |
3.1519 | |
3.2002 | |
3.2900 | |
3.2556 | |
3.2815 | |
3.3190 | |
3.3962 | |
3.4139 | |
3.3842 | |
3.3743 | |
3.3487 | |
3.3394 | |
3.2922 | |
3.2587 | |
3.2625 | |
3.2662 | |
3.2714 | |
3.2856 | |
3.2758 | |
3.2731 | |
3.2507 | |
3.2095 | |
3.2332 | |
3.2716 | |
3.2630 | |
3.1856 | |
3.1320 | |
3.1642 | |
3.1161 | |
3.1887 | |
3.1808 | |
3.2892 | |
3.3128 | |
3.3382 | |
3.2853 | |
3.3379 | |
3.3358 | |
3.2476 | |
3.2400 | |
3.2008 | |
3.2656 | |
3.2486 | |
3.1893 | |
3.2028 | |
3.2425 | |
3.2807 | |
3.2564 | |
3.2320 | |
3.2012 | |
3.2523 | |
3.2565 | |
3.1742 | |
3.1765 | |
3.1883 | |
3.1502 | |
3.1838 | |
3.1877 | |
3.1538 | |
3.1516 | |
3.1203 | |
3.1384 | |
3.0268 | |
3.0446 | |
3.1351 | |
3.1326 | |
3.1394 | |
3.1174 | |
3.1886 | |
3.0761 | |
3.1657 | |
3.1764 | |
3.2058 | |
3.1906 | |
3.1058 | |
3.2200 | |
3.1693 | |
3.0665 | |
2.9590 | |
3.0861 | |
3.0972 | |
3.1198 | |
3.0907 | |
3.2924 | |
3.3596 | |
3.3219 | |
3.3664 | |
3.3531 | |
3.2958 | |
3.3200 | |
3.2923 | |
3.3126 | |
3.3742 | |
3.3577 | |
3.3984 | |
3.3729 | |
3.3237 | |
3.3201 | |
3.3547 | |
3.3773 | |
3.3981 | |
3.6070 | |
3.6075 | |
3.5751 | |
3.6431 | |
3.6669 | |
3.7105 | |
3.6723 | |
3.5824 | |
3.6206 | |
3.6817 | |
3.6779 | |
3.6871 | |
3.6200 | |
3.5836 | |
3.5414 | |
3.5130 | |
3.5038 | |
3.5305 | |
3.5650 | |
3.5329 | |
3.4974 | |
3.5590 | |
3.5861 | |
3.6134 | |
3.6200 | |
3.5621 | |
3.5917 | |
3.6204 | |
3.5799 | |
3.6516 | |
3.6045 | |
3.5293 | |
3.5167 | |
3.4513 | |
3.4678 | |
3.4431 | |
3.4321 | |
3.4995 | |
3.4481 | |
3.5138 | |
3.5279 | |
3.5559 | |
3.6445 | |
3.6686 | |
3.6867 | |
3.6697 | |
3.6896 | |
3.5517 | |
3.6017 | |
3.7105 | |
3.7025 | |
3.6168 | |
3.6929 | |
3.6391 | |
3.6005 | |
3.5109 | |
3.5538 | |
3.5589 | |
3.5462 | |
3.5644 | |
3.5103 | |
3.4527 | |
3.4789 | |
3.4316 | |
3.4450 | |
3.3595 | |
3.4146 | |
3.3342 | |
3.3804 | |
3.2426 | |
3.2008 | |
3.2435 | |
3.1230 | |
3.2570 | |
3.2774 | |
3.3369 | |
3.2737 | |
3.3369 | |
3.3240 | |
3.2211 | |
3.2113 | |
3.2074 | |
3.1927 | |
3.2116 | |
3.1976 | |
3.2603 | |
3.2007 | |
3.1014 | |
3.1587 | |
3.2794 | |
3.2085 | |
3.2414 | |
3.1563 | |
3.2237 | |
3.2050 | |
3.1204 | |
3.1372 | |
3.1059 | |
3.1708 | |
3.1355 | |
3.2016 | |
3.1056 | |
3.1027 | |
3.0717 | |
3.0661 | |
3.0079 | |
3.0555 | |
2.9499 | |
2.8439 | |
2.7358 | |
2.6972 | |
2.6081 | |
2.6767 | |
2.7368 | |
2.5870 | |
2.6892 | |
2.7705 | |
2.8160 | |
2.9391 | |
2.9122 | |
2.9730 | |
3.0417 | |
3.1337 | |
3.1736 | |
3.0958 | |
3.1934 | |
3.2393 | |
3.2967 | |
3.3197 | |
3.3128 | |
3.1778 | |
3.1203 | |
3.1145 | |
3.0456 | |
2.9888 | |
3.1914 | |
2.9232 | |
3.1588 | |
3.2589 | |
3.2654 | |
3.4743 | |
3.6107 | |
3.6485 | |
3.6372 | |
3.7152 | |
3.8121 | |
3.7485 | |
3.6730 | |
3.8638 | |
4.1356 | |
4.1943 | |
4.0395 | |
3.9591 | |
3.9868 | |
3.8780 | |
3.9330 | |
3.6997 | |
3.5751 | |
3.5024 | |
3.3154 | |
3.4065 | |
3.3181 | |
3.2407 | |
3.2726 | |
3.1283 | |
3.0108 | |
3.0261 | |
3.1750 | |
3.2821 | |
3.4164 | |
3.5234 | |
3.7191 | |
3.5642 | |
3.8468 | |
4.0417 | |
4.5656 | |
4.3798 | |
4.4730 | |
4.7059 | |
4.8456 | |
4.9964 | |
5.0514 | |
5.1268 | |
5.2135 | |
5.3135 | |
5.3497 | |
5.5422 | |
5.4899 | |
5.6827 | |
5.6751 | |
5.6837 | |
5.7333 | |
5.7724 | |
5.8320 | |
5.9642 | |
5.9398 | |
6.0256 | |
5.9820 | |
5.9126 | |
5.9773 | |
5.8477 | |
5.9869 | |
5.9022 | |
5.8330 | |
5.7232 | |
5.7134 | |
5.7321 | |
5.6909 | |
5.7473 | |
5.8734 | |
5.6324 | |
5.6878 | |
5.6804 | |
5.6740 | |
5.7438 | |
5.8168 | |
5.9470 | |
5.7697 | |
5.9701 | |
6.1041 | |
6.1353 | |
6.2195 | |
6.2826 | |
6.2673 | |
6.2769 | |
6.2872 | |
6.2171 | |
6.2790 | |
6.2070 | |
6.1612 | |
6.2439 | |
6.3412 | |
6.3270 | |
6.2623 | |
6.2709 | |
6.2656 | |
6.3522 | |
6.2869 | |
6.0991 | |
6.0673 | |
6.1465 | |
6.1565 | |
6.1618 | |
6.1758 | |
6.1640 | |
6.2476 | |
6.1912 | |
6.1110 | |
6.1691 | |
6.1763 | |
6.4000 | |
6.2896 | |
6.3995 | |
6.4979 | |
6.4904 | |
6.4788 | |
6.5537 | |
6.5231 | |
6.4235 | |
6.4633 | |
6.4817 | |
6.5346 | |
6.5633 | |
6.5840 | |
6.5930 | |
6.5773 | |
6.6493 | |
6.7400 | |
6.7191 | |
6.7665 | |
6.7251 | |
6.6891 | |
6.6873 | |
6.6791 | |
6.6314 | |
6.5987 | |
6.5644 | |
6.5831 | |
6.5557 | |
6.5274 | |
6.4152 | |
6.4087 | |
6.4003 | |
6.4171 | |
6.5385 | |
6.5361 | |
6.5099 | |
6.5419 | |
6.5322 | |
6.6161 | |
6.3933 | |
6.2687 | |
6.3776 | |
6.3271 | |
6.3812 | |
6.4047 | |
6.3108 | |
6.2418 | |
6.2404 | |
6.1246 | |
6.2516 | |
6.1191 | |
6.2991 | |
6.2227 | |
5.9979 | |
6.3264 | |
6.4650 | |
6.8006 | |
6.7173 | |
6.9050 | |
6.8504 | |
6.8266 | |
6.8391 | |
6.9562 | |
6.9499 | |
6.9715 | |
6.8644 | |
6.9483 | |
6.9765 | |
6.8024 | |
6.7745 | |
6.7142 | |
6.7038 | |
6.5716 | |
6.3605 | |
6.3651 | |
6.2781 | |
6.4778 | |
6.3446 | |
6.4845 | |
6.5008 | |
6.4947 | |
6.4591 | |
6.6037 | |
6.5599 | |
6.7413 | |
6.4860 | |
6.6149 | |
6.4006 | |
6.2557 | |
6.2624 | |
6.5881 | |
6.6722 | |
6.8091 | |
7.0590 | |
7.0020 | |
7.0122 | |
7.0566 | |
7.4344 | |
7.3341 | |
7.2921 | |
7.3178 | |
7.3193 | |
7.2042 | |
7.2386 | |
7.3568 | |
7.4133 | |
7.2207 | |
7.1280 | |
7.3143 | |
7.2965 | |
7.5120 | |
7.3882 | |
7.3163 | |
7.2489 | |
7.1688 | |
7.2555 | |
7.2664 | |
7.2452 | |
7.3080 | |
7.1554 | |
7.0251 | |
7.0135 | |
6.9753 | |
6.8923 | |
6.8416 | |
6.7781 | |
6.6653 | |
6.7536 | |
6.6188 | |
6.5898 | |
6.6609 | |
6.4516 | |
6.4984 | |
6.5322 | |
6.6127 | |
6.6304 | |
6.6999 | |
6.8081 | |
6.7417 | |
6.8819 | |
6.6433 | |
6.7412 | |
6.6426 | |
6.6745 | |
6.6260 | |
6.7163 | |
6.7120 | |
6.6234 | |
6.8305 | |
6.8014 | |
6.7752 | |
6.7593 | |
6.5747 | |
6.5981 | |
6.5733 | |
6.6858 | |
6.5587 | |
6.4889 | |
6.5745 | |
6.6145 | |
6.7365 | |
7.0320 | |
7.0593 | |
7.0872 | |
7.0019 | |
6.9829 | |
6.9433 | |
6.9913 | |
6.9359 | |
7.0356 | |
6.8277 | |
6.8360 | |
6.8605 | |
6.8424 | |
6.7214 | |
6.7523 | |
6.8026 | |
6.8390 | |
6.8992 | |
6.8087 | |
6.9214 | |
6.7539 | |
6.8109 | |
6.9201 | |
6.9328 | |
7.1422 | |
7.2089 | |
7.1410 | |
6.9945 | |
7.1165 | |
6.9382 | |
7.0186 | |
6.9378 | |
6.9398 | |
6.7212 | |
6.7401 | |
6.5666 | |
6.5513 | |
6.6428 | |
6.4227 | |
6.3048 | |
6.5743 | |
6.6833 | |
6.5957 | |
6.3506 | |
6.6010 | |
6.5060 | |
6.5273 | |
6.5273 | |
6.4537 | |
6.6816 | |
6.6005 | |
6.3842 | |
6.3119 | |
6.1674 | |
6.1558 | |
6.0694 | |
6.1465 | |
6.1639 | |
6.0414 | |
6.1600 | |
5.9120 | |
5.7582 | |
5.6785 | |
5.6889 | |
5.7695 | |
5.6526 | |
5.6048 | |
6.2006 | |
6.1365 | |
6.5278 | |
6.9525 | |
6.9794 | |
7.1343 | |
7.2800 | |
7.2813 | |
7.2903 | |
7.4335 | |
7.3663 | |
7.5792 | |
7.5221 | |
7.4481 | |
7.7325 | |
7.7838 | |
7.8571 | |
8.0335 | |
8.0640 | |
7.9662 | |
8.0428 | |
8.2520 | |
8.3553 | |
8.3689 | |
8.3845 | |
8.6673 | |
8.7522 | |
8.7271 | |
8.7084 | |
8.6020 | |
8.6584 | |
8.6067 | |
8.6135 | |
8.6003 | |
8.5712 | |
8.5632 | |
8.5638 | |
8.5210 | |
8.5884 | |
8.5557 | |
8.6683 | |
8.7271 | |
8.4684 | |
8.6882 | |
8.5733 | |
8.6578 | |
8.5755 | |
8.4745 | |
8.3149 | |
8.2380 | |
8.2617 | |
8.2896 | |
8.2681 | |
8.1829 | |
8.3408 | |
8.3749 | |
8.3231 | |
8.2201 | |
8.2018 | |
8.3327 | |
8.3667 | |
8.3754 | |
8.3583 | |
8.3522 | |
8.3020 | |
8.2439 | |
8.1764 | |
8.1890 | |
8.1464 | |
8.1747 | |
8.1428 | |
8.0072 | |
7.8226 | |
7.8794 | |
7.9195 | |
7.9134 | |
7.9343 | |
7.9491 | |
7.9770 | |
7.9843 | |
7.9877 | |
7.9600 | |
7.9445 | |
7.8243 | |
7.7860 | |
7.7796 | |
7.7865 | |
7.7657 | |
7.7733 | |
7.7795 | |
7.7968 | |
7.7989 | |
7.8471 | |
7.8439 | |
7.7892 | |
7.7237 | |
7.7126 | |
7.6989 | |
7.7086 | |
7.5914 | |
7.6217 | |
7.6194 | |
7.1687 | |
7.1293 | |
7.1795 | |
7.1410 | |
7.1297 | |
7.0995 | |
7.2503 | |
7.1927 | |
7.1619 | |
7.2116 | |
7.2623 | |
7.1743 | |
7.0908 | |
7.1029 | |
7.1078 | |
7.0565 | |
7.0526 | |
7.0579 | |
7.0373 | |
7.0598 | |
7.1170 | |
7.0664 | |
7.0741 | |
7.0719 | |
7.0778 | |
7.1410 | |
7.0683 | |
7.0593 | |
7.0496 | |
7.0199 | |
7.0215 | |
7.0657 | |
7.0839 | |
6.9686 | |
7.0035 | |
7.0004 | |
7.1285 | |
6.9888 | |
7.0251 | |
7.0558 | |
7.0315 | |
6.9458 | |
6.9096 | |
6.8326 | |
6.8302 | |
6.8301 | |
6.8285 | |
6.8615 | |
6.7748 | |
6.8262 | |
6.7153 | |
6.7255 | |
6.6863 | |
6.7383 | |
6.7595 | |
6.8151 | |
6.6979 | |
6.5895 | |
6.3089 | |
6.6194 | |
6.6180 | |
6.5579 | |
6.5178 | |
6.5906 | |
6.6238 | |
6.2198 | |
6.2691 | |
6.2922 | |
6.2824 | |
6.2945 | |
6.3032 | |
6.3033 | |
6.3311 | |
6.3117 | |
6.3514 | |
6.4094 | |
6.3004 | |
6.2933 | |
6.3670 | |
6.3405 | |
6.3049 | |
6.0963 | |
6.1205 | |
6.1066 | |
6.0947 | |
6.1487 | |
6.2893 | |
6.1337 | |
6.1494 | |
6.2384 | |
6.3389 | |
6.3808 | |
6.4061 | |
6.2656 | |
6.2881 | |
6.4511 | |
6.4518 | |
6.2680 | |
6.4757 | |
6.4753 | |
6.3817 | |
6.3493 | |
6.3330 | |
6.4000 | |
6.3440 | |
6.3473 | |
6.3663 | |
6.3702 | |
6.3953 | |
6.4062 | |
6.4102 | |
6.4181 | |
6.2859 | |
6.3410 | |
6.3733 | |
6.3685 | |
6.1544 | |
6.1029 | |
6.0898 | |
6.1928 | |
6.0350 | |
6.1452 | |
6.1306 | |
6.1569 | |
6.0917 | |
6.0838 | |
6.0994 | |
6.1127 | |
6.0990 | |
6.0923 | |
6.1063 | |
6.0072 | |
6.1558 | |
6.1089 | |
6.0417 | |
6.1012 | |
6.1486 | |
6.1679 | |
6.2306 | |
6.2666 | |
6.1068 | |
6.1691 | |
6.1854 | |
6.1523 | |
6.2587 | |
6.1722 | |
6.3996 | |
6.3204 | |
6.3219 | |
6.3473 | |
6.4251 |