Historique des taux quotidiens RUB /GYD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rouble russe = 8.8016 dollar du Guyana
le minimum le
1 rouble russe = 1.4630 dollar du Guyana
Historique des prix GYD / RUB
Date | RUB/GYD |
| 2.2454 |
| 2.2509 |
| 2.2363 |
| 2.2576 |
| 2.2603 |
| 2.2508 |
| 2.2868 |
| 2.3026 |
| 2.2904 |
| 2.2653 |
| 2.2672 |
| 2.2926 |
| 2.3124 |
| 2.3439 |
| 2.3777 |
| 2.3846 |
| 2.3004 |
| 2.3526 |
| 2.2777 |
| 2.3110 |
| 2.2990 |
| 2.2896 |
| 2.3518 |
| 2.3636 |
| 2.2993 |
| 2.2583 |
| 2.2491 |
| 2.2148 |
| 2.1498 |
| 2.1092 |
| 2.1149 |
| 2.1818 |
| 2.1689 |
| 2.1989 |
| 2.1768 |
| 2.1894 |
| 2.2360 |
| 2.1246 |
| 2.1857 |
| 2.2842 |
| 2.3143 |
| 2.3064 |
| 2.3109 |
| 2.3600 |
| 2.5056 |
| 2.5160 |
| 2.5244 |
| 2.6134 |
| 2.6347 |
| 2.6418 |
| 2.6445 |
| 2.7221 |
| 2.6164 |
| 2.5871 |
| 2.5787 |
| 2.8132 |
| 2.7981 |
| 2.8168 |
| 2.8140 |
| 2.8478 |
| 2.9509 |
| 3.0165 |
| 3.0356 |
| 3.0433 |
| 2.9934 |
| 2.9471 |
| 3.0594 |
| 3.0545 |
| 3.3058 |
| 3.3425 |
| 3.4033 |
| 3.4506 |
| 3.4105 |
| 3.3910 |
| 3.3854 |
| 3.3580 |
| 3.3718 |
| 3.2782 |
| 3.6046 |
| 3.5975 |
| 3.4801 |
| 3.4517 |
| 3.4291 |
| 3.3896 |
| 3.4771 |
| 3.4018 |
| 3.3874 |
| 3.3237 |
| 3.5753 |
| 3.6225 |
| 3.3553 |
| 3.6700 |
| 3.9392 |
| 3.8228 |
| 3.6246 |
| 3.4091 |
| 3.2741 |
| 3.5721 |
| 3.2383 |
| 2.9961 |
| 2.9605 |
| 2.7840 |
| 1.9619 |
| 1.7429 |
| 1.4630 |
| 1.9933 |
| 2.6015 |
| 2.7353 |
| 2.7723 |
| 2.7054 |
| 2.6598 |
| 2.7457 |
| 2.7930 |
| 2.8129 |
| 2.8530 |
| 2.8243 |
| 2.8466 |
| 2.8108 |
| 2.8105 |
| 2.7899 |
| 2.8864 |
| 2.9372 |
| 2.9221 |
| 2.9973 |
| 2.9359 |
| 2.9116 |
| 2.8832 |
| 2.8814 |
| 2.8498 |
| 2.8769 |
| 2.8658 |
| 2.8433 |
| 2.8198 |
| 2.8537 |
| 2.8399 |
| 2.8661 |
| 2.8336 |
| 2.7960 |
| 2.8089 |
| 2.8489 |
| 2.8974 |
| 2.8610 |
| 2.9046 |
| 2.8658 |
| 2.8493 |
| 2.8437 |
| 2.8325 |
| 2.8145 |
| 2.7919 |
| 2.7896 |
| 2.7479 |
| 2.7127 |
| 2.7330 |
| 2.7630 |
| 2.7915 |
| 2.8732 |
| 2.8065 |
| 2.8163 |
| 2.8144 |
| 2.8490 |
| 2.8115 |
| 2.7451 |
| 2.7734 |
| 2.8290 |
| 2.8034 |
| 2.8041 |
| 2.8260 |
| 2.7896 |
| 2.8339 |
| 2.8366 |
| 2.7416 |
| 2.7518 |
| 2.7380 |
| 2.7440 |
| 2.5958 |
| 2.7344 |
| 2.6936 |
| 2.7152 |
| 2.6765 |
| 2.6376 |
| 2.7412 |
| 2.7796 |
| 2.7607 |
| 2.8292 |
| 2.8039 |
| 2.8390 |
| 2.8439 |
| 2.8609 |
| 2.9214 |
| 2.9303 |
| 2.9530 |
| 2.9129 |
| 2.9834 |
| 3.0276 |
| 3.0067 |
| 3.0690 |
| 3.0240 |
| 2.9208 |
| 2.8761 |
| 2.8425 |
| 2.8038 |
| 2.8184 |
| 2.7717 |
| 2.8106 |
| 2.7475 |
| 2.6231 |
| 2.6069 |
| 2.8019 |
| 2.8081 |
| 3.1519 |
| 3.2002 |
| 3.2900 |
| 3.2556 |
| 3.2815 |
| 3.3190 |
| 3.3962 |
| 3.4139 |
| 3.3842 |
| 3.3743 |
| 3.3487 |
| 3.3394 |
| 3.2922 |
| 3.2587 |
| 3.2625 |
| 3.2662 |
| 3.2714 |
| 3.2856 |
| 3.2758 |
| 3.2731 |
| 3.2507 |
| 3.2095 |
| 3.2332 |
| 3.2716 |
| 3.2630 |
| 3.1856 |
| 3.1320 |
| 3.1642 |
| 3.1161 |
| 3.1887 |
| 3.1808 |
| 3.2892 |
| 3.3128 |
| 3.3382 |
| 3.2853 |
| 3.3379 |
| 3.3358 |
| 3.2476 |
| 3.2400 |
| 3.2008 |
| 3.2656 |
| 3.2486 |
| 3.1893 |
| 3.2028 |
| 3.2425 |
| 3.2807 |
| 3.2564 |
| 3.2320 |
| 3.2012 |
| 3.2523 |
| 3.2565 |
| 3.1742 |
| 3.1765 |
| 3.1883 |
| 3.1502 |
| 3.1838 |
| 3.1877 |
| 3.1538 |
| 3.1516 |
| 3.1203 |
| 3.1384 |
| 3.0268 |
| 3.0446 |
| 3.1351 |
| 3.1326 |
| 3.1394 |
| 3.1174 |
| 3.1886 |
| 3.0761 |
| 3.1657 |
| 3.1764 |
| 3.2058 |
| 3.1906 |
| 3.1058 |
| 3.2200 |
| 3.1693 |
| 3.0665 |
| 2.9590 |
| 3.0861 |
| 3.0972 |
| 3.1198 |
| 3.0907 |
| 3.2924 |
| 3.3596 |
| 3.3219 |
| 3.3664 |
| 3.3531 |
| 3.2958 |
| 3.3200 |
| 3.2923 |
| 3.3126 |
| 3.3742 |
| 3.3577 |
| 3.3984 |
| 3.3729 |
| 3.3237 |
| 3.3201 |
| 3.3547 |
| 3.3773 |
| 3.3981 |
| 3.6070 |
| 3.6075 |
| 3.5751 |
| 3.6431 |
| 3.6669 |
| 3.7105 |
| 3.6723 |
| 3.5824 |
| 3.6206 |
| 3.6817 |
| 3.6779 |
| 3.6871 |
| 3.6200 |
| 3.5836 |
| 3.5414 |
| 3.5130 |
| 3.5038 |
| 3.5305 |
| 3.5650 |
| 3.5329 |
| 3.4974 |
| 3.5590 |
| 3.5861 |
| 3.6134 |
| 3.6200 |
| 3.5621 |
| 3.5917 |
| 3.6204 |
| 3.5799 |
| 3.6516 |
| 3.6045 |
| 3.5293 |
| 3.5167 |
| 3.4513 |
| 3.4678 |
| 3.4431 |
| 3.4321 |
| 3.4995 |
| 3.4481 |
| 3.5138 |
| 3.5279 |
| 3.5559 |
| 3.6445 |
| 3.6686 |
| 3.6867 |
| 3.6697 |
| 3.6896 |
| 3.5517 |
| 3.6017 |
| 3.7105 |
| 3.7025 |
| 3.6168 |
| 3.6929 |
| 3.6391 |
| 3.6005 |
| 3.5109 |
| 3.5538 |
| 3.5589 |
| 3.5462 |
| 3.5644 |
| 3.5103 |
| 3.4527 |
| 3.4789 |
| 3.4316 |
| 3.4450 |
| 3.3595 |
| 3.4146 |
| 3.3342 |
| 3.3804 |
| 3.2426 |
| 3.2008 |
| 3.2435 |
| 3.1230 |
| 3.2570 |
| 3.2774 |
| 3.3369 |
| 3.2737 |
| 3.3369 |
| 3.3240 |
| 3.2211 |
| 3.2113 |
| 3.2074 |
| 3.1927 |
| 3.2116 |
| 3.1976 |
| 3.2603 |
| 3.2007 |
| 3.1014 |
| 3.1587 |
| 3.2794 |
| 3.2085 |
| 3.2414 |
| 3.1563 |
| 3.2237 |
| 3.2050 |
| 3.1204 |
| 3.1372 |
| 3.1059 |
| 3.1708 |
| 3.1355 |
| 3.2016 |
| 3.1056 |
| 3.1027 |
| 3.0717 |
| 3.0661 |
| 3.0079 |
| 3.0555 |
| 2.9499 |
| 2.8439 |
| 2.7358 |
| 2.6972 |
| 2.6081 |
| 2.6767 |
| 2.7368 |
| 2.5870 |
| 2.6892 |
| 2.7705 |
| 2.8160 |
| 2.9391 |
| 2.9122 |
| 2.9730 |
| 3.0417 |
| 3.1337 |
| 3.1736 |
| 3.0958 |
| 3.1934 |
| 3.2393 |
| 3.2967 |
| 3.3197 |
| 3.3128 |
| 3.1778 |
| 3.1203 |
| 3.1145 |
| 3.0456 |
| 2.9888 |
| 3.1914 |
| 2.9232 |
| 3.1588 |
| 3.2589 |
| 3.2654 |
| 3.4743 |
| 3.6107 |
| 3.6485 |
| 3.6372 |
| 3.7152 |
| 3.8121 |
| 3.7485 |
| 3.6730 |
| 3.8638 |
| 4.1356 |
| 4.1943 |
| 4.0395 |
| 3.9591 |
| 3.9868 |
| 3.8780 |
| 3.9330 |
| 3.6997 |
| 3.5751 |
| 3.5024 |
| 3.3154 |
| 3.4065 |
| 3.3181 |
| 3.2407 |
| 3.2726 |
| 3.1283 |
| 3.0108 |
| 3.0261 |
| 3.1750 |
| 3.2821 |
| 3.4164 |
| 3.5234 |
| 3.7191 |
| 3.5642 |
| 3.8468 |
| 4.0417 |
| 4.5656 |
| 4.3798 |
| 4.4730 |
| 4.7059 |
| 4.8456 |
| 4.9964 |
| 5.0514 |
| 5.1268 |
| 5.2135 |
| 5.3135 |
| 5.3497 |
| 5.5422 |
| 5.4899 |
| 5.6827 |
| 5.6751 |
| 5.6837 |
| 5.7333 |
| 5.7724 |
| 5.8320 |
| 5.9642 |
| 5.9398 |
| 6.0256 |
| 5.9820 |
| 5.9126 |
| 5.9773 |
| 5.8477 |
| 5.9869 |
| 5.9022 |
| 5.8330 |
| 5.7232 |
| 5.7134 |
| 5.7321 |
| 5.6909 |
| 5.7473 |
| 5.8734 |
| 5.6324 |
| 5.6878 |
| 5.6804 |
| 5.6740 |
| 5.7438 |
| 5.8168 |
| 5.9470 |
| 5.7697 |
| 5.9701 |
| 6.1041 |
| 6.1353 |
| 6.2195 |
| 6.2826 |
| 6.2673 |
| 6.2769 |
| 6.2872 |
| 6.2171 |
| 6.2790 |
| 6.2070 |
| 6.1612 |
| 6.2439 |
| 6.3412 |
| 6.3270 |
| 6.2623 |
| 6.2709 |
| 6.2656 |
| 6.3522 |
| 6.2869 |
| 6.0991 |
| 6.0673 |
| 6.1465 |
| 6.1565 |
| 6.1618 |
| 6.1758 |
| 6.1640 |
| 6.2476 |
| 6.1912 |
| 6.1110 |
| 6.1691 |
| 6.1763 |
| 6.4000 |
| 6.2896 |
| 6.3995 |
| 6.4979 |
| 6.4904 |
| 6.4788 |
| 6.5537 |
| 6.5231 |
| 6.4235 |
| 6.4633 |
| 6.4817 |
| 6.5346 |
| 6.5633 |
| 6.5840 |
| 6.5930 |
| 6.5773 |
| 6.6493 |
| 6.7400 |
| 6.7191 |
| 6.7665 |
| 6.7251 |
| 6.6891 |
| 6.6873 |
| 6.6791 |
| 6.6314 |
| 6.5987 |
| 6.5644 |
| 6.5831 |
| 6.5557 |
| 6.5274 |
| 6.4152 |
| 6.4087 |
| 6.4003 |
| 6.4171 |
| 6.5385 |
| 6.5361 |
| 6.5099 |
| 6.5419 |
| 6.5322 |
| 6.6161 |
| 6.3933 |
| 6.2687 |
| 6.3776 |
| 6.3271 |
| 6.3812 |
| 6.4047 |
| 6.3108 |
| 6.2418 |
| 6.2404 |
| 6.1246 |
| 6.2516 |
| 6.1191 |
| 6.2991 |
| 6.2227 |
| 5.9979 |
| 6.3264 |
| 6.4650 |
| 6.8006 |
| 6.7173 |
| 6.9050 |
| 6.8504 |
| 6.8266 |
| 6.8391 |
| 6.9562 |
| 6.9499 |
| 6.9715 |
| 6.8644 |
| 6.9483 |
| 6.9765 |
| 6.8024 |
| 6.7745 |
| 6.7142 |
| 6.7038 |
| 6.5716 |
| 6.3605 |
| 6.3651 |
| 6.2781 |
| 6.4778 |
| 6.3446 |
| 6.4845 |
| 6.5008 |
| 6.4947 |
| 6.4591 |
| 6.6037 |
| 6.5599 |
| 6.7413 |
| 6.4860 |
| 6.6149 |
| 6.4006 |
| 6.2557 |
| 6.2624 |
| 6.5881 |
| 6.6722 |
| 6.8091 |
| 7.0590 |
| 7.0020 |
| 7.0122 |
| 7.0566 |
| 7.4344 |
| 7.3341 |
| 7.2921 |
| 7.3178 |
| 7.3193 |
| 7.2042 |
| 7.2386 |
| 7.3568 |
| 7.4133 |
| 7.2207 |
| 7.1280 |
| 7.3143 |
| 7.2965 |
| 7.5120 |
| 7.3882 |
| 7.3163 |
| 7.2489 |
| 7.1688 |
| 7.2555 |
| 7.2664 |
| 7.2452 |
| 7.3080 |
| 7.1554 |
| 7.0251 |
| 7.0135 |
| 6.9753 |
| 6.8923 |
| 6.8416 |
| 6.7781 |
| 6.6653 |
| 6.7536 |
| 6.6188 |
| 6.5898 |
| 6.6609 |
| 6.4516 |
| 6.4984 |
| 6.5322 |
| 6.6127 |
| 6.6304 |
| 6.6999 |
| 6.8081 |
| 6.7417 |
| 6.8819 |
| 6.6433 |
| 6.7412 |
| 6.6426 |
| 6.6745 |
| 6.6260 |
| 6.7163 |
| 6.7120 |
| 6.6234 |
| 6.8305 |
| 6.8014 |
| 6.7752 |
| 6.7593 |
| 6.5747 |
| 6.5981 |
| 6.5733 |
| 6.6858 |
| 6.5587 |
| 6.4889 |
| 6.5745 |
| 6.6145 |
| 6.7365 |
| 7.0320 |
| 7.0593 |
| 7.0872 |
| 7.0019 |
| 6.9829 |
| 6.9433 |
| 6.9913 |
| 6.9359 |
| 7.0356 |
| 6.8277 |
| 6.8360 |
| 6.8605 |
| 6.8424 |
| 6.7214 |
| 6.7523 |
| 6.8026 |
| 6.8390 |
| 6.8992 |
| 6.8087 |
| 6.9214 |
| 6.7539 |
| 6.8109 |
| 6.9201 |
| 6.9328 |
| 7.1422 |
| 7.2089 |
| 7.1410 |
| 6.9945 |
| 7.1165 |
| 6.9382 |
| 7.0186 |
| 6.9378 |
| 6.9398 |
| 6.7212 |
| 6.7401 |
| 6.5666 |
| 6.5513 |
| 6.6428 |
| 6.4227 |
| 6.3048 |
| 6.5743 |
| 6.6833 |
| 6.5957 |
| 6.3506 |
| 6.6010 |
| 6.5060 |
| 6.5273 |
| 6.5273 |
| 6.4537 |
| 6.6816 |
| 6.6005 |
| 6.3842 |
| 6.3119 |
| 6.1674 |
| 6.1558 |
| 6.0694 |
| 6.1465 |
| 6.1639 |
| 6.0414 |
| 6.1600 |
| 5.9120 |
| 5.7582 |
| 5.6785 |
| 5.6889 |
| 5.7695 |
| 5.6526 |
| 5.6048 |
| 6.2006 |
| 6.1365 |
| 6.5278 |
| 6.9525 |
| 6.9794 |
| 7.1343 |
| 7.2800 |
| 7.2813 |
| 7.2903 |
| 7.4335 |
| 7.3663 |
| 7.5792 |
| 7.5221 |
| 7.4481 |
| 7.7325 |
| 7.7838 |
| 7.8571 |
| 8.0335 |
| 8.0640 |
| 7.9662 |
| 8.0428 |
| 8.2520 |
| 8.3553 |
| 8.3689 |
| 8.3845 |
| 8.6673 |
| 8.7522 |
| 8.7271 |
| 8.7084 |
| 8.6020 |
| 8.6584 |
| 8.6067 |
| 8.6135 |
| 8.6003 |
| 8.5712 |
| 8.5632 |
| 8.5638 |
| 8.5210 |
| 8.5884 |
| 8.5557 |
| 8.6683 |
| 8.7271 |
| 8.4684 |
| 8.6882 |
| 8.5733 |
| 8.6578 |
| 8.5755 |
| 8.4745 |
| 8.3149 |
| 8.2380 |
| 8.2617 |
| 8.2896 |
| 8.2681 |
| 8.1829 |
| 8.3408 |
| 8.3749 |
| 8.3231 |
| 8.2201 |
| 8.2018 |
| 8.3327 |
| 8.3667 |
| 8.3754 |
| 8.3583 |
| 8.3522 |
| 8.3020 |
| 8.2439 |
| 8.1764 |
| 8.1890 |
| 8.1464 |
| 8.1747 |
| 8.1428 |
| 8.0072 |
| 7.8226 |
| 7.8794 |
| 7.9195 |
| 7.9134 |
| 7.9343 |
| 7.9491 |
| 7.9770 |
| 7.9843 |
| 7.9877 |
| 7.9600 |
| 7.9445 |
| 7.8243 |
| 7.7860 |
| 7.7796 |
| 7.7865 |
| 7.7657 |
| 7.7733 |
| 7.7795 |
| 7.7968 |
| 7.7989 |
| 7.8471 |
| 7.8439 |
| 7.7892 |
| 7.7237 |
| 7.7126 |
| 7.6989 |
| 7.7086 |
| 7.5914 |
| 7.6217 |
| 7.6194 |
| 7.1687 |
| 7.1293 |
| 7.1795 |
| 7.1410 |
| 7.1297 |
| 7.0995 |
| 7.2503 |
| 7.1927 |
| 7.1619 |
| 7.2116 |
| 7.2623 |
| 7.1743 |
| 7.0908 |
| 7.1029 |
| 7.1078 |
| 7.0565 |
| 7.0526 |
| 7.0579 |
| 7.0373 |
| 7.0598 |
| 7.1170 |
| 7.0664 |
| 7.0741 |
| 7.0719 |
| 7.0778 |
| 7.1410 |
| 7.0683 |
| 7.0593 |
| 7.0496 |
| 7.0199 |
| 7.0215 |
| 7.0657 |
| 7.0839 |
| 6.9686 |
| 7.0035 |
| 7.0004 |
| 7.1285 |
| 6.9888 |
| 7.0251 |
| 7.0558 |
| 7.0315 |
| 6.9458 |
| 6.9096 |
| 6.8326 |
| 6.8302 |
| 6.8301 |
| 6.8285 |
| 6.8615 |
| 6.7748 |
| 6.8262 |
| 6.7153 |
| 6.7255 |
| 6.6863 |
| 6.7383 |
| 6.7595 |
| 6.8151 |
| 6.6979 |
| 6.5895 |
| 6.3089 |
| 6.6194 |
| 6.6180 |
| 6.5579 |
| 6.5178 |
| 6.5906 |
| 6.6238 |
| 6.2198 |
| 6.2691 |
| 6.2922 |
| 6.2824 |
| 6.2945 |
| 6.3032 |
| 6.3033 |
| 6.3311 |
| 6.3117 |
| 6.3514 |
| 6.4094 |
| 6.3004 |
| 6.2933 |
| 6.3670 |
| 6.3405 |
| 6.3049 |
| 6.0963 |
| 6.1205 |
| 6.1066 |
| 6.0947 |
| 6.1487 |
| 6.2893 |
| 6.1337 |
| 6.1494 |
| 6.2384 |
| 6.3389 |
| 6.3808 |
| 6.4061 |
| 6.2656 |
| 6.2881 |
| 6.4511 |
| 6.4518 |
| 6.2680 |
| 6.4757 |
| 6.4753 |
| 6.3817 |
| 6.3493 |
| 6.3330 |
| 6.4000 |
| 6.3440 |
| 6.3473 |
| 6.3663 |
| 6.3702 |
| 6.3953 |
| 6.4062 |
| 6.4102 |
| 6.4181 |
| 6.2859 |
| 6.3410 |
| 6.3733 |
| 6.3685 |
| 6.1544 |
| 6.1029 |
| 6.0898 |
| 6.1928 |
| 6.0350 |
| 6.1452 |
| 6.1306 |
| 6.1569 |
| 6.0917 |
| 6.0838 |
| 6.0994 |
| 6.1127 |
| 6.0990 |
| 6.0923 |
| 6.1063 |
| 6.0072 |
| 6.1558 |
| 6.1089 |
| 6.0417 |
| 6.1012 |
| 6.1486 |
| 6.1679 |
| 6.2306 |
| 6.2666 |
| 6.1068 |
| 6.1691 |
| 6.1854 |
| 6.1523 |
| 6.2587 |
| 6.1722 |
| 6.3996 |
| 6.3204 |
| 6.3219 |
| 6.3473 |
| 6.4251 |
| 6.3236 |