Istorija dienos normos QAR /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 58.1166 Liberijos doleris
rečiausiai
1 Kataro rialas = 0.2748 Liberijos doleris
Date | QAR/LRD |
---|---|
52.9859 | |
53.2624 | |
53.1679 | |
53.0680 | |
52.9990 | |
53.0353 | |
52.9662 | |
52.9423 | |
52.8503 | |
52.6265 | |
52.6047 | |
52.4104 | |
52.2028 | |
52.2969 | |
52.0610 | |
52.1358 | |
51.9903 | |
51.8849 | |
51.8466 | |
51.5476 | |
51.5436 | |
51.4366 | |
51.6753 | |
51.6789 | |
51.6247 | |
51.6256 | |
51.5399 | |
51.5005 | |
51.4049 | |
51.3389 | |
51.3323 | |
51.1263 | |
51.2910 | |
51.2426 | |
51.1569 | |
51.1809 | |
50.9837 | |
50.9815 | |
51.0761 | |
51.1345 | |
51.2648 | |
51.2019 | |
50.7436 | |
50.4097 | |
50.3297 | |
49.6085 | |
49.2996 | |
48.4222 | |
47.3561 | |
46.7517 | |
46.0751 | |
46.0787 | |
45.9558 | |
45.5707 | |
45.4635 | |
44.8366 | |
44.7741 | |
43.8555 | |
43.7681 | |
43.3396 | |
42.1351 | |
43.0021 | |
43.1476 | |
43.0012 | |
42.9827 | |
42.3834 | |
42.4334 | |
42.2778 | |
42.4002 | |
42.2932 | |
42.1599 | |
41.9828 | |
42.1794 | |
42.2580 | |
42.2411 | |
42.2342 | |
42.2138 | |
42.1695 | |
42.2231 | |
42.1998 | |
42.2533 | |
42.2373 | |
42.2960 | |
42.2822 | |
42.2962 | |
42.2275 | |
42.2001 | |
42.1588 | |
42.1726 | |
42.3097 | |
41.5394 | |
41.6907 | |
41.4826 | |
41.7220 | |
41.8841 | |
41.6023 | |
41.6868 | |
41.7606 | |
41.4111 | |
41.8840 | |
41.6231 | |
41.6093 | |
41.4721 | |
41.6371 | |
42.0900 | |
42.2547 | |
42.2961 | |
42.3646 | |
42.1749 | |
42.1861 | |
42.1314 | |
41.8772 | |
41.6094 | |
41.1322 | |
40.6825 | |
40.0303 | |
39.4122 | |
39.1788 | |
38.9041 | |
39.0002 | |
39.0002 | |
39.3161 | |
39.6183 | |
40.4353 | |
41.2317 | |
42.6393 | |
44.7543 | |
46.5164 | |
46.9858 | |
46.9651 | |
47.0474 | |
47.0202 | |
47.1881 | |
46.5386 | |
47.1712 | |
46.3856 | |
47.1462 | |
46.3622 | |
47.1336 | |
46.9671 | |
47.1163 | |
46.3373 | |
47.0482 | |
47.0543 | |
47.1025 | |
47.0338 | |
47.1305 | |
47.1368 | |
47.1643 | |
47.2054 | |
47.2397 | |
47.2948 | |
47.4053 | |
47.5006 | |
47.5521 | |
47.5145 | |
47.6519 | |
47.6793 | |
47.7615 | |
47.6655 | |
47.5762 | |
47.3393 | |
47.2810 | |
46.9710 | |
46.8415 | |
46.0662 | |
46.0007 | |
45.1565 | |
44.8503 | |
44.4520 | |
44.3515 | |
43.6008 | |
43.2603 | |
43.0856 | |
43.3947 | |
47.5832 | |
50.0412 | |
51.7944 | |
53.6766 | |
54.4472 | |
54.5591 | |
54.6210 | |
54.6210 | |
54.7377 | |
54.7303 | |
54.7840 | |
54.7247 | |
54.7376 | |
54.7619 | |
54.7348 | |
54.7240 | |
54.7514 | |
54.7309 | |
54.7377 | |
54.7238 | |
54.7377 | |
54.6827 | |
54.6552 | |
54.5591 | |
54.0663 | |
54.5042 | |
54.4906 | |
54.4874 | |
54.3807 | |
54.3844 | |
54.4151 | |
54.3807 | |
54.3806 | |
54.3195 | |
54.3807 | |
54.3806 | |
54.2572 | |
54.2434 | |
53.9961 | |
53.9686 | |
53.5631 | |
53.4193 | |
52.8768 | |
52.3242 | |
51.8057 | |
51.5654 | |
51.5654 | |
51.4970 | |
51.8439 | |
52.6504 | |
53.0210 | |
53.4189 | |
58.0585 | |
58.1160 | |
58.0885 | |
58.0609 | |
57.9353 | |
57.9511 | |
56.9428 | |
57.2141 | |
57.1513 | |
57.4018 | |
57.0518 | |
56.3031 | |
55.7559 | |
55.7510 | |
55.7950 | |
55.5853 | |
55.3674 | |
55.2076 | |
54.5093 | |
53.8971 | |
53.5619 | |
53.2633 | |
53.2244 | |
52.5130 | |
50.7453 | |
49.8265 | |
49.1623 | |
47.6192 | |
46.6660 | |
45.8665 | |
45.2595 | |
45.0422 | |
44.7678 | |
44.5950 | |
44.5593 | |
44.4246 | |
44.4221 | |
44.2506 | |
44.2155 | |
44.1495 | |
44.2346 | |
44.1832 | |
43.8754 | |
43.6502 | |
43.3044 | |
43.2000 | |
43.1294 | |
43.2571 | |
43.4222 | |
43.4083 | |
43.4084 | |
43.3799 | |
43.3262 | |
43.2426 | |
43.0363 | |
43.1602 | |
43.1334 | |
43.0788 | |
42.7344 | |
42.5186 | |
42.4461 | |
42.3645 | |
42.3641 | |
42.3694 | |
42.4332 | |
42.1037 | |
41.6920 | |
41.6232 | |
42.0900 | |
44.0404 | |
43.0376 | |
41.3990 | |
40.5061 | |
38.7866 | |
38.1080 | |
38.0162 | |
37.7362 | |
36.3726 | |
36.3574 | |
36.2875 | |
36.1156 | |
35.9105 | |
35.8997 | |
36.1870 | |
36.1481 | |
36.0726 | |
36.0410 | |
35.9607 | |
35.8456 | |
35.8321 | |
34.6250 | |
34.5846 | |
33.8025 | |
35.4802 | |
35.1456 | |
35.0009 | |
34.4640 | |
34.5532 | |
34.5342 | |
34.1491 | |
34.1634 | |
33.9648 | |
33.3438 | |
32.1948 | |
32.1411 | |
31.0113 | |
31.5715 | |
31.3868 | |
31.5838 | |
32.3695 | |
32.2752 | |
31.6448 | |
32.0246 | |
31.4945 | |
31.1700 | |
31.2581 | |
31.6628 | |
31.4179 | |
31.3526 | |
24.5876 | |
24.5257 | |
25.5078 | |
25.5082 | |
25.6800 | |
24.6465 | |
25.4362 | |
25.6126 | |
25.9013 | |
25.8105 | |
25.8114 | |
25.1317 | |
25.4117 | |
25.1355 | |
24.8564 | |
25.4153 | |
24.8504 | |
25.4044 | |
25.1328 | |
25.4076 | |
24.8575 | |
25.1335 | |
25.1334 | |
24.8561 | |
25.1325 | |
25.1346 | |
25.1331 | |
25.1345 | |
24.8630 | |
25.1348 | |
25.1335 | |
25.1327 | |
25.1320 | |
27.0547 | |
25.1316 | |
25.1307 | |
25.1329 | |
25.1355 | |
25.1343 | |
24.8544 | |
24.8608 | |
25.1355 | |
25.1299 | |
24.8550 | |
24.9935 | |
24.8566 | |
24.8595 | |
24.8537 | |
25.6484 | |
25.6854 | |
25.9664 | |
24.8557 | |
24.8622 | |
24.8541 | |
24.7849 | |
24.5140 | |
24.5429 | |
23.2512 | |
23.6578 | |
23.7434 | |
24.2364 | |
23.7141 | |
24.2110 | |
23.7764 | |
23.9820 | |
23.7390 | |
23.7123 | |
23.7498 | |
24.2717 | |
23.6937 | |
23.7665 | |
24.2088 | |
23.8970 | |
23.2650 | |
23.2196 | |
23.2492 | |
23.1660 | |
23.0806 | |
23.2599 | |
23.2561 | |
23.2784 | |
23.5305 | |
23.4265 | |
23.6486 | |
23.9627 | |
23.9193 | |
23.8507 | |
23.8806 | |
24.1073 | |
23.8692 | |
23.6534 | |
23.2331 | |
23.0292 | |
23.2516 | |
23.0865 | |
23.7713 | |
23.6385 | |
23.6338 | |
24.3005 | |
24.3064 | |
24.3085 | |
24.3105 | |
23.7749 | |
23.6389 | |
23.2291 | |
23.5016 | |
23.4335 | |
23.4340 | |
23.3681 | |
22.9986 | |
23.3666 | |
23.0929 | |
23.2316 | |
23.2328 | |
23.2280 | |
23.1359 | |
23.2268 | |
23.2246 | |
23.2243 | |
23.2260 | |
23.2252 | |
23.2755 | |
23.2220 | |
23.1844 | |
23.2290 | |
23.2227 | |
23.2729 | |
23.2023 | |
23.2480 | |
23.2064 | |
23.2132 | |
25.1252 | |
25.1328 | |
25.1369 | |
25.1288 | |
25.1235 | |
25.1239 | |
25.1297 | |
25.1240 | |
25.1258 | |
25.1275 | |
25.1256 | |
25.1253 | |
25.1321 | |
25.1219 | |
25.1306 | |
25.1070 | |
25.1232 | |
25.0996 | |
25.1248 | |
25.1401 | |
25.1248 | |
25.1257 | |
25.1240 | |
25.1313 | |
25.1255 | |
25.4052 | |
25.4048 | |
25.4063 | |
25.1366 | |
24.8540 | |
24.8371 | |
24.5732 | |
24.4265 | |
23.0728 | |
23.4574 | |
22.8637 | |
23.4858 | |
23.7587 | |
23.4856 | |
23.4844 | |
23.2947 | |
23.4847 | |
23.4812 | |
23.4805 | |
23.0966 | |
21.9430 | |
21.9708 | |
23.4783 | |
23.4785 | |
23.4781 | |
23.5012 | |
23.4625 | |
23.4799 | |
23.4721 | |
22.8205 | |
22.2156 | |
22.1565 | |
22.1631 | |
22.2258 | |
22.3263 | |
22.1491 | |
22.0998 | |
22.1553 | |
22.2406 | |
22.2483 | |
21.8949 | |
21.9199 | |
22.0938 | |
22.0934 | |
21.2279 | |
21.2683 | |
21.6392 | |
21.7387 | |
21.3205 | |
21.4436 | |
21.4450 | |
21.4192 | |
21.2225 | |
20.7735 | |
20.5042 | |
20.8093 | |
20.5868 | |
20.6089 | |
20.9865 | |
20.5302 | |
20.5307 | |
20.4776 | |
20.4220 | |
20.4474 | |
20.7416 | |
20.4747 | |
20.4644 | |
20.4936 | |
20.4432 | |
20.4537 | |
20.4626 | |
20.3929 | |
20.4041 | |
20.4300 | |
20.4591 | |
20.4399 | |
20.3702 | |
20.3704 | |
20.3984 | |
20.4056 | |
20.4240 | |
20.4418 | |
20.1419 | |
19.9347 | |
19.9369 | |
20.1192 | |
20.0495 | |
20.2794 | |
20.3801 | |
20.1860 | |
20.3450 | |
20.3533 | |
19.8666 | |
20.0962 | |
20.0694 | |
20.3337 | |
20.0942 | |
20.1488 | |
20.2551 | |
20.3195 | |
20.3200 | |
20.3539 | |
20.3533 | |
20.2629 | |
20.2337 | |
20.5457 | |
20.5991 | |
20.4973 | |
20.3479 | |
20.4496 | |
20.3998 | |
20.4767 | |
20.5127 | |
20.6550 | |
20.4142 | |
20.5030 | |
20.3965 | |
20.3262 | |
20.3746 | |
20.2290 | |
20.3707 | |
20.1558 | |
20.1853 | |
20.0174 | |
20.2554 | |
20.2761 | |
20.1322 | |
20.0787 | |
20.1529 | |
20.0432 | |
20.1541 | |
20.2331 | |
20.0038 | |
19.8780 | |
19.7635 | |
19.7399 | |
19.8085 | |
19.7458 | |
20.0055 | |
19.7591 | |
19.6988 | |
19.6412 | |
19.7691 | |
19.7760 | |
19.9045 | |
19.7813 | |
19.9107 | |
19.7792 | |
19.7765 | |
19.9121 | |
19.9164 | |
19.8123 | |
19.6569 | |
19.9186 | |
19.9157 | |
19.7695 | |
19.9339 | |
19.9077 | |
19.7835 | |
20.0412 | |
20.0556 | |
19.9159 | |
19.7745 | |
19.7843 | |
19.9268 | |
19.7112 | |
19.5751 | |
19.6487 | |
19.7108 | |
19.7758 | |
19.9161 | |
19.7828 | |
19.7838 | |
19.5738 | |
19.6362 | |
19.7072 | |
19.7736 | |
19.9203 | |
19.9176 | |
19.9194 | |
19.9161 | |
19.9198 | |
19.9194 | |
19.8851 | |
19.7815 | |
19.2276 | |
19.7805 | |
19.3733 | |
19.2378 | |
18.8227 | |
18.9586 | |
18.9575 | |
18.9623 | |
18.9226 | |
19.6156 | |
19.4999 | |
19.6510 | |
19.5043 | |
20.0593 | |
19.7804 | |
19.7893 | |
19.6428 | |
19.6439 | |
19.5055 | |
19.5745 | |
19.7829 | |
19.7937 | |
19.6625 | |
19.7783 | |
19.6480 | |
19.7821 | |
19.5062 | |
19.6562 | |
19.6435 | |
19.5038 | |
19.2311 | |
19.2273 | |
19.3031 | |
19.2980 | |
19.4614 | |
19.5029 | |
19.8787 | |
19.4810 | |
18.9552 | |
19.7145 | |
19.4905 | |
19.3101 | |
19.9246 | |
19.2260 | |
19.3817 | |
19.6452 | |
19.8443 | |
19.5042 | |
19.5052 | |
19.5108 | |
19.3830 | |
19.5054 | |
19.5033 | |
19.2333 | |
19.1427 | |
18.9574 | |
18.0086 | |
18.0116 | |
18.0108 | |
18.2659 | |
18.5445 | |
18.2709 | |
18.8169 | |
19.3706 | |
19.3727 | |
19.6572 | |
19.6449 | |
19.7798 | |
19.6505 | |
19.9129 | |
19.6362 | |
19.6435 | |
19.9329 | |
19.4360 | |
19.9366 | |
19.6435 | |
19.6424 | |
19.3609 | |
19.6463 | |
19.3699 | |
19.3716 | |
19.0980 | |
19.2249 | |
18.7952 | |
19.3671 | |
18.6098 | |
18.6090 | |
18.5437 | |
18.5439 | |
18.0117 | |
18.2025 | |
17.8471 | |
18.0138 | |
18.0039 | |
17.9390 | |
17.8405 | |
17.8440 | |
17.8459 | |
17.7376 | |
17.7239 | |
17.7147 | |
17.5953 | |
17.7189 | |
17.7358 | |
17.7130 | |
17.8823 | |
17.4927 | |
17.4366 | |
17.1723 | |
17.1497 | |
17.3281 | |
17.1812 | |
17.4538 | |
17.4761 | |
17.4452 | |
17.4526 | |
17.4181 | |
17.4408 | |
17.4472 | |
17.4486 | |
17.2412 | |
17.4397 | |
17.4472 | |
17.4477 | |
17.4493 | |
17.4587 | |
17.4519 | |
17.4586 | |
17.4725 | |
17.4430 | |
17.3782 | |
17.3390 | |
17.3539 | |
17.3123 | |
17.3134 | |
17.3216 | |
17.3054 | |
17.1812 | |
17.2396 | |
17.1189 | |
17.1626 | |
16.9650 | |
16.9547 | |
17.0297 | |
17.0328 | |
17.0397 | |
17.1632 | |
16.7618 | |
17.1703 | |
17.1731 | |
17.1705 | |
17.3765 | |
17.3731 | |
17.3828 | |
17.3736 | |
16.9599 | |
16.9632 | |
16.9650 | |
16.9715 | |
16.8964 | |
16.8983 | |
16.8965 | |
16.8941 | |
16.8990 | |
16.8990 | |
16.8989 | |
16.8988 | |
16.8966 | |
16.8942 | |
16.8937 | |
16.8866 | |
16.9452 | |
16.8926 | |
17.1745 | |
17.1702 | |
17.0404 | |
17.1698 | |
17.0342 | |
17.0339 | |
17.0318 | |
17.0343 | |
17.1680 | |
17.1657 | |
17.1724 | |
17.1721 | |
17.1743 | |
17.0987 | |
17.1031 | |
17.0988 | |
17.1070 | |
16.8955 | |
16.8943 | |
16.8937 | |
16.8950 | |
16.6208 | |
16.6212 | |
16.6247 | |
16.6175 | |
16.6188 | |
13.4611 | |
13.4612 | |
13.4601 | |
13.4604 | |
13.4347 | |
13.4615 | |
13.4599 | |
13.4613 | |
13.4599 | |
13.4631 | |
13.4558 | |
13.4622 | |
13.4625 | |
13.4606 | |
13.4577 | |
13.4626 | |
13.4615 | |
13.4605 | |
13.4592 | |
13.4617 | |
13.4647 | |
13.4635 | |
13.4584 | |
13.4624 | |
13.4647 | |
13.4604 | |
13.4624 | |
13.4570 | |
13.4626 | |
13.4595 | |
13.4592 | |
13.4573 | |
13.4612 | |
13.4606 | |
13.4579 | |
13.4627 | |
13.4622 | |
13.4634 | |
13.4611 | |
13.4609 | |
13.4661 | |
13.4595 | |
13.4608 | |
13.4606 | |
13.4621 | |
13.4701 | |
13.4631 | |
13.4613 | |
13.4613 | |
13.4627 | |
13.4616 | |
13.4644 | |
13.4590 | |
13.4647 | |
13.4606 | |
13.4618 | |
13.4622 | |
13.4616 | |
13.4606 | |
13.4607 | |
13.4675 | |
13.4614 | |
13.4621 | |
13.7358 | |
13.4888 | |
13.4578 | |
13.4633 | |
13.4612 | |
13.4645 | |
13.7337 | |
13.7336 | |
13.7375 | |
13.7367 | |
13.7352 | |
13.4570 | |
13.4589 | |
13.4617 | |
13.4600 | |
13.4593 | |
13.4539 | |
13.4577 | |
13.4614 | |
13.4636 | |
13.4567 | |
13.4595 | |
13.4610 | |
13.4609 | |
13.4618 | |
13.4612 | |
13.4600 | |
13.4625 | |
13.7337 | |
13.7473 | |
13.7347 | |
13.7344 | |
13.7356 | |
13.7315 | |
13.7478 | |
13.7379 | |
13.7382 | |
12.9073 | |
12.9152 | |
12.9105 | |
12.9140 | |
12.9154 | |
12.9121 | |
12.9126 | |
12.9138 | |
12.9121 | |
12.9110 | |
12.9135 | |
12.9146 | |
12.9186 | |
12.9108 | |
12.9126 | |
12.9113 | |
12.9127 | |
12.9117 | |
12.9101 | |
12.9115 | |
12.9121 | |
13.7363 | |
13.7328 | |
13.7396 | |
13.7431 | |
13.7383 | |
12.3646 | |
12.3621 | |
12.3605 | |
12.3688 | |
12.3658 | |
12.3598 | |
12.3603 | |
12.3636 | |
12.3631 | |
12.3730 | |
12.3634 |