Historical Qatari rial / Liberian dollar

History of daily rates QAR /LRD since Sunday, 15 August 2004.

The maximum was reached on

1 Qatari rial = 58.1166 Liberian dollar

the minimum on

1 Qatari rial = 0.2748 Liberian dollar

Price history of LRD / QAR

Date QAR/LRD
53.0680
52.9990
53.0353
52.9662
52.9423
52.8503
52.6265
52.6047
52.4104
52.2028
52.2969
52.0610
52.1358
51.9903
51.8849
51.8466
51.5476
51.5436
51.4366
51.6753
51.6789
51.6247
51.6256
51.5399
51.5005
51.4049
51.3389
51.3323
51.1263
51.2910
51.2426
51.1569
51.1809
50.9837
50.9815
51.0761
51.1345
51.2648
51.2019
50.7436
50.4097
50.3297
49.6085
49.2996
48.4222
47.3561
46.7517
46.0751
46.0787
45.9558
45.5707
45.4635
44.8366
44.7741
43.8555
43.7681
43.3396
42.1351
43.0021
43.1476
43.0012
42.9827
42.3834
42.4334
42.2778
42.4002
42.2932
42.1599
41.9828
42.1794
42.2580
42.2411
42.2342
42.2138
42.1695
42.2231
42.1998
42.2533
42.2373
42.2960
42.2822
42.2962
42.2275
42.2001
42.1588
42.1726
42.3097
41.5394
41.6907
41.4826
41.7220
41.8841
41.6023
41.6868
41.7606
41.4111
41.8840
41.6231
41.6093
41.4721
41.6371
42.0900
42.2547
42.2961
42.3646
42.1749
42.1861
42.1314
41.8772
41.6094
41.1322
40.6825
40.0303
39.4122
39.1788
38.9041
39.0002
39.0002
39.3161
39.6183
40.4353
41.2317
42.6393
44.7543
46.5164
46.9858
46.9651
47.0474
47.0202
47.1881
46.5386
47.1712
46.3856
47.1462
46.3622
47.1336
46.9671
47.1163
46.3373
47.0482
47.0543
47.1025
47.0338
47.1305
47.1368
47.1643
47.2054
47.2397
47.2948
47.4053
47.5006
47.5521
47.5145
47.6519
47.6793
47.7615
47.6655
47.5762
47.3393
47.2810
46.9710
46.8415
46.0662
46.0007
45.1565
44.8503
44.4520
44.3515
43.6008
43.2603
43.0856
43.3947
47.5832
50.0412
51.7944
53.6766
54.4472
54.5591
54.6210
54.6210
54.7377
54.7303
54.7840
54.7247
54.7376
54.7619
54.7348
54.7240
54.7514
54.7309
54.7377
54.7238
54.7377
54.6827
54.6552
54.5591
54.0663
54.5042
54.4906
54.4874
54.3807
54.3844
54.4151
54.3807
54.3806
54.3195
54.3807
54.3806
54.2572
54.2434
53.9961
53.9686
53.5631
53.4193
52.8768
52.3242
51.8057
51.5654
51.5654
51.4970
51.8439
52.6504
53.0210
53.4189
58.0585
58.1160
58.0885
58.0609
57.9353
57.9511
56.9428
57.2141
57.1513
57.4018
57.0518
56.3031
55.7559
55.7510
55.7950
55.5853
55.3674
55.2076
54.5093
53.8971
53.5619
53.2633
53.2244
52.5130
50.7453
49.8265
49.1623
47.6192
46.6660
45.8665
45.2595
45.0422
44.7678
44.5950
44.5593
44.4246
44.4221
44.2506
44.2155
44.1495
44.2346
44.1832
43.8754
43.6502
43.3044
43.2000
43.1294
43.2571
43.4222
43.4083
43.4084
43.3799
43.3262
43.2426
43.0363
43.1602
43.1334
43.0788
42.7344
42.5186
42.4461
42.3645
42.3641
42.3694
42.4332
42.1037
41.6920
41.6232
42.0900
44.0404
43.0376
41.3990
40.5061
38.7866
38.1080
38.0162
37.7362
36.3726
36.3574
36.2875
36.1156
35.9105
35.8997
36.1870
36.1481
36.0726
36.0410
35.9607
35.8456
35.8321
34.6250
34.5846
33.8025
35.4802
35.1456
35.0009
34.4640
34.5532
34.5342
34.1491
34.1634
33.9648
33.3438
32.1948
32.1411
31.0113
31.5715
31.3868
31.5838
32.3695
32.2752
31.6448
32.0246
31.4945
31.1700
31.2581
31.6628
31.4179
31.3526
24.5876
24.5257
25.5078
25.5082
25.6800
24.6465
25.4362
25.6126
25.9013
25.8105
25.8114
25.1317
25.4117
25.1355
24.8564
25.4153
24.8504
25.4044
25.1328
25.4076
24.8575
25.1335
25.1334
24.8561
25.1325
25.1346
25.1331
25.1345
24.8630
25.1348
25.1335
25.1327
25.1320
27.0547
25.1316
25.1307
25.1329
25.1355
25.1343
24.8544
24.8608
25.1355
25.1299
24.8550
24.9935
24.8566
24.8595
24.8537
25.6484
25.6854
25.9664
24.8557
24.8622
24.8541
24.7849
24.5140
24.5429
23.2512
23.6578
23.7434
24.2364
23.7141
24.2110
23.7764
23.9820
23.7390
23.7123
23.7498
24.2717
23.6937
23.7665
24.2088
23.8970
23.2650
23.2196
23.2492
23.1660
23.0806
23.2599
23.2561
23.2784
23.5305
23.4265
23.6486
23.9627
23.9193
23.8507
23.8806
24.1073
23.8692
23.6534
23.2331
23.0292
23.2516
23.0865
23.7713
23.6385
23.6338
24.3005
24.3064
24.3085
24.3105
23.7749
23.6389
23.2291
23.5016
23.4335
23.4340
23.3681
22.9986
23.3666
23.0929
23.2316
23.2328
23.2280
23.1359
23.2268
23.2246
23.2243
23.2260
23.2252
23.2755
23.2220
23.1844
23.2290
23.2227
23.2729
23.2023
23.2480
23.2064
23.2132
25.1252
25.1328
25.1369
25.1288
25.1235
25.1239
25.1297
25.1240
25.1258
25.1275
25.1256
25.1253
25.1321
25.1219
25.1306
25.1070
25.1232
25.0996
25.1248
25.1401
25.1248
25.1257
25.1240
25.1313
25.1255
25.4052
25.4048
25.4063
25.1366
24.8540
24.8371
24.5732
24.4265
23.0728
23.4574
22.8637
23.4858
23.7587
23.4856
23.4844
23.2947
23.4847
23.4812
23.4805
23.0966
21.9430
21.9708
23.4783
23.4785
23.4781
23.5012
23.4625
23.4799
23.4721
22.8205
22.2156
22.1565
22.1631
22.2258
22.3263
22.1491
22.0998
22.1553
22.2406
22.2483
21.8949
21.9199
22.0938
22.0934
21.2279
21.2683
21.6392
21.7387
21.3205
21.4436
21.4450
21.4192
21.2225
20.7735
20.5042
20.8093
20.5868
20.6089
20.9865
20.5302
20.5307
20.4776
20.4220
20.4474
20.7416
20.4747
20.4644
20.4936
20.4432
20.4537
20.4626
20.3929
20.4041
20.4300
20.4591
20.4399
20.3702
20.3704
20.3984
20.4056
20.4240
20.4418
20.1419
19.9347
19.9369
20.1192
20.0495
20.2794
20.3801
20.1860
20.3450
20.3533
19.8666
20.0962
20.0694
20.3337
20.0942
20.1488
20.2551
20.3195
20.3200
20.3539
20.3533
20.2629
20.2337
20.5457
20.5991
20.4973
20.3479
20.4496
20.3998
20.4767
20.5127
20.6550
20.4142
20.5030
20.3965
20.3262
20.3746
20.2290
20.3707
20.1558
20.1853
20.0174
20.2554
20.2761
20.1322
20.0787
20.1529
20.0432
20.1541
20.2331
20.0038
19.8780
19.7635
19.7399
19.8085
19.7458
20.0055
19.7591
19.6988
19.6412
19.7691
19.7760
19.9045
19.7813
19.9107
19.7792
19.7765
19.9121
19.9164
19.8123
19.6569
19.9186
19.9157
19.7695
19.9339
19.9077
19.7835
20.0412
20.0556
19.9159
19.7745
19.7843
19.9268
19.7112
19.5751
19.6487
19.7108
19.7758
19.9161
19.7828
19.7838
19.5738
19.6362
19.7072
19.7736
19.9203
19.9176
19.9194
19.9161
19.9198
19.9194
19.8851
19.7815
19.2276
19.7805
19.3733
19.2378
18.8227
18.9586
18.9575
18.9623
18.9226
19.6156
19.4999
19.6510
19.5043
20.0593
19.7804
19.7893
19.6428
19.6439
19.5055
19.5745
19.7829
19.7937
19.6625
19.7783
19.6480
19.7821
19.5062
19.6562
19.6435
19.5038
19.2311
19.2273
19.3031
19.2980
19.4614
19.5029
19.8787
19.4810
18.9552
19.7145
19.4905
19.3101
19.9246
19.2260
19.3817
19.6452
19.8443
19.5042
19.5052
19.5108
19.3830
19.5054
19.5033
19.2333
19.1427
18.9574
18.0086
18.0116
18.0108
18.2659
18.5445
18.2709
18.8169
19.3706
19.3727
19.6572
19.6449
19.7798
19.6505
19.9129
19.6362
19.6435
19.9329
19.4360
19.9366
19.6435
19.6424
19.3609
19.6463
19.3699
19.3716
19.0980
19.2249
18.7952
19.3671
18.6098
18.6090
18.5437
18.5439
18.0117
18.2025
17.8471
18.0138
18.0039
17.9390
17.8405
17.8440
17.8459
17.7376
17.7239
17.7147
17.5953
17.7189
17.7358
17.7130
17.8823
17.4927
17.4366
17.1723
17.1497
17.3281
17.1812
17.4538
17.4761
17.4452
17.4526
17.4181
17.4408
17.4472
17.4486
17.2412
17.4397
17.4472
17.4477
17.4493
17.4587
17.4519
17.4586
17.4725
17.4430
17.3782
17.3390
17.3539
17.3123
17.3134
17.3216
17.3054
17.1812
17.2396
17.1189
17.1626
16.9650
16.9547
17.0297
17.0328
17.0397
17.1632
16.7618
17.1703
17.1731
17.1705
17.3765
17.3731
17.3828
17.3736
16.9599
16.9632
16.9650
16.9715
16.8964
16.8983
16.8965
16.8941
16.8990
16.8990
16.8989
16.8988
16.8966
16.8942
16.8937
16.8866
16.9452
16.8926
17.1745
17.1702
17.0404
17.1698
17.0342
17.0339
17.0318
17.0343
17.1680
17.1657
17.1724
17.1721
17.1743
17.0987
17.1031
17.0988
17.1070
16.8955
16.8943
16.8937
16.8950
16.6208
16.6212
16.6247
16.6175
16.6188
13.4611
13.4612
13.4601
13.4604
13.4347
13.4615
13.4599
13.4613
13.4599
13.4631
13.4558
13.4622
13.4625
13.4606
13.4577
13.4626
13.4615
13.4605
13.4592
13.4617
13.4647
13.4635
13.4584
13.4624
13.4647
13.4604
13.4624
13.4570
13.4626
13.4595
13.4592
13.4573
13.4612
13.4606
13.4579
13.4627
13.4622
13.4634
13.4611
13.4609
13.4661
13.4595
13.4608
13.4606
13.4621
13.4701
13.4631
13.4613
13.4613
13.4627
13.4616
13.4644
13.4590
13.4647
13.4606
13.4618
13.4622
13.4616
13.4606
13.4607
13.4675
13.4614
13.4621
13.7358
13.4888
13.4578
13.4633
13.4612
13.4645
13.7337
13.7336
13.7375
13.7367
13.7352
13.4570
13.4589
13.4617
13.4600
13.4593
13.4539
13.4577
13.4614
13.4636
13.4567
13.4595
13.4610
13.4609
13.4618
13.4612
13.4600
13.4625
13.7337
13.7473
13.7347
13.7344
13.7356
13.7315
13.7478
13.7379
13.7382
12.9073
12.9152
12.9105
12.9140
12.9154
12.9121
12.9126
12.9138
12.9121
12.9110
12.9135
12.9146
12.9186
12.9108
12.9126
12.9113
12.9127
12.9117
12.9101
12.9115
12.9121
13.7363
13.7328
13.7396
13.7431
13.7383
12.3646
12.3621
12.3605
12.3688
12.3658
12.3598
12.3603
12.3636
12.3631
12.3730
12.3634