Istorija dienos normos QAR /CNY nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 2.2821 Kinijos ženminbi juanis
rečiausiai
1 Kataro rialas = 1.6618 Kinijos ženminbi juanis
Date | QAR/CNY |
---|---|
1.9428 | |
1.9874 | |
1.9896 | |
1.9876 | |
1.9870 | |
1.9859 | |
1.9801 | |
1.9753 | |
1.9734 | |
1.9726 | |
1.9770 | |
1.9725 | |
1.9757 | |
1.9495 | |
1.9499 | |
1.9752 | |
1.9506 | |
1.9495 | |
1.9360 | |
1.9530 | |
1.9563 | |
1.9706 | |
1.9468 | |
1.9583 | |
1.9685 | |
2.0012 | |
1.9967 | |
2.0049 | |
2.0083 | |
2.0080 | |
1.9983 | |
1.9747 | |
2.0079 | |
2.0028 | |
2.0019 | |
1.9936 | |
1.9982 | |
1.9793 | |
1.9928 | |
1.9752 | |
1.9517 | |
1.9738 | |
1.9685 | |
1.9862 | |
1.9890 | |
1.9878 | |
1.9661 | |
1.9628 | |
1.9519 | |
1.9405 | |
1.9321 | |
1.9095 | |
1.8988 | |
1.8991 | |
1.8941 | |
1.8898 | |
1.8799 | |
1.9018 | |
1.9074 | |
1.8783 | |
1.8658 | |
1.8662 | |
1.8514 | |
1.8634 | |
1.8427 | |
1.8601 | |
1.8878 | |
1.9119 | |
1.9168 | |
1.9102 | |
1.8980 | |
1.9798 | |
1.9662 | |
1.9429 | |
1.9857 | |
2.0057 | |
1.9946 | |
1.9763 | |
1.9650 | |
1.9550 | |
1.9607 | |
1.9244 | |
1.9024 | |
1.9045 | |
1.8973 | |
1.8811 | |
1.8603 | |
1.8541 | |
1.8590 | |
1.8396 | |
1.8444 | |
1.8287 | |
1.8338 | |
1.8379 | |
1.8317 | |
1.8525 | |
1.8275 | |
1.8208 | |
1.8266 | |
1.8638 | |
1.8486 | |
1.8150 | |
1.8015 | |
1.7457 | |
1.7483 | |
1.7360 | |
1.7329 | |
1.7350 | |
1.7461 | |
1.7474 | |
1.7470 | |
1.7388 | |
1.7437 | |
1.7511 | |
1.7457 | |
1.7499 | |
1.7511 | |
1.7487 | |
1.7512 | |
1.7545 | |
1.7537 | |
1.7531 | |
1.7558 | |
1.7571 | |
1.7539 | |
1.7660 | |
1.7599 | |
1.7706 | |
1.7734 | |
1.7759 | |
1.7720 | |
1.7733 | |
1.7512 | |
1.7801 | |
1.7499 | |
1.7818 | |
1.7454 | |
1.7804 | |
1.7770 | |
1.7785 | |
1.7464 | |
1.7716 | |
1.7761 | |
1.7574 | |
1.7570 | |
1.7490 | |
1.7631 | |
1.7685 | |
1.7622 | |
1.7780 | |
1.7812 | |
1.7881 | |
1.7987 | |
1.8050 | |
1.8044 | |
1.7874 | |
1.7852 | |
1.7924 | |
1.7758 | |
1.7755 | |
1.7728 | |
1.7712 | |
1.7768 | |
1.7797 | |
1.7755 | |
1.7798 | |
1.7748 | |
1.7954 | |
1.7989 | |
1.7990 | |
1.7934 | |
1.8070 | |
1.8088 | |
1.8085 | |
1.8208 | |
1.8377 | |
1.8435 | |
1.8351 | |
1.8525 | |
1.8651 | |
1.8709 | |
1.8690 | |
1.8705 | |
1.8760 | |
1.8826 | |
1.9001 | |
1.9041 | |
1.9122 | |
1.9174 | |
1.9214 | |
1.9181 | |
1.9218 | |
1.9277 | |
1.9448 | |
1.9413 | |
1.9478 | |
1.9421 | |
1.9576 | |
1.9449 | |
1.9526 | |
1.9497 | |
1.9398 | |
1.9463 | |
1.9429 | |
1.9370 | |
1.9479 | |
1.9501 | |
1.9482 | |
1.9208 | |
1.9079 | |
1.9228 | |
1.9306 | |
1.9172 | |
1.9183 | |
1.9287 | |
1.9052 | |
1.8860 | |
1.8935 | |
1.9160 | |
1.9189 | |
1.9261 | |
1.9178 | |
1.9335 | |
1.9333 | |
1.9326 | |
1.9297 | |
1.9258 | |
1.9309 | |
1.9412 | |
1.9435 | |
1.9406 | |
1.9633 | |
1.9593 | |
1.9548 | |
1.9409 | |
1.9561 | |
1.9698 | |
1.9641 | |
1.9365 | |
1.9384 | |
1.9364 | |
1.8933 | |
1.8896 | |
1.8891 | |
1.8898 | |
1.8817 | |
1.8885 | |
1.9022 | |
1.9035 | |
1.8961 | |
1.8947 | |
1.8981 | |
1.8891 | |
1.8580 | |
1.8494 | |
1.8427 | |
1.8424 | |
1.8446 | |
1.8433 | |
1.8427 | |
1.8437 | |
1.8474 | |
1.8420 | |
1.8371 | |
1.8583 | |
1.8655 | |
1.8526 | |
1.8525 | |
1.8671 | |
1.8586 | |
1.8816 | |
1.8891 | |
1.8946 | |
1.8943 | |
1.8984 | |
1.8905 | |
1.9063 | |
1.9066 | |
1.9125 | |
1.9021 | |
1.9120 | |
1.9081 | |
1.8997 | |
1.9035 | |
1.8865 | |
1.8855 | |
1.8833 | |
1.8832 | |
1.8739 | |
1.8718 | |
1.8834 | |
1.8926 | |
1.8825 | |
1.8719 | |
1.8653 | |
1.8376 | |
1.8172 | |
1.8315 | |
1.7961 | |
1.7687 | |
1.7583 | |
1.7597 | |
1.7574 | |
1.7525 | |
1.7412 | |
1.7489 | |
1.7394 | |
1.7350 | |
1.7238 | |
1.7323 | |
1.7249 | |
1.7229 | |
1.7394 | |
1.7382 | |
1.7434 | |
1.7343 | |
1.7437 | |
1.7379 | |
1.7275 | |
1.7404 | |
1.7591 | |
1.7711 | |
1.7847 | |
1.7956 | |
1.8081 | |
1.8002 | |
1.8011 | |
1.7917 | |
1.7594 | |
1.7097 | |
1.7336 | |
1.7219 | |
1.7575 | |
1.7544 | |
1.7607 | |
1.8196 | |
1.8253 | |
1.7835 | |
1.7978 | |
1.7581 | |
1.7688 | |
1.7957 | |
1.8402 | |
1.8318 | |
1.8314 | |
1.8377 | |
1.8395 | |
1.8371 | |
1.8461 | |
1.8677 | |
1.8029 | |
1.8557 | |
1.8528 | |
1.8648 | |
1.8824 | |
1.8908 | |
1.8923 | |
1.8964 | |
1.8925 | |
1.8904 | |
1.8907 | |
1.8951 | |
1.8907 | |
1.8871 | |
1.8960 | |
1.8979 | |
1.8944 | |
1.8882 | |
1.8890 | |
1.8896 | |
1.8843 | |
1.8921 | |
1.8813 | |
1.8957 | |
1.9046 | |
1.9071 | |
1.9077 | |
1.9110 | |
1.8966 | |
1.8882 | |
1.8982 | |
1.8928 | |
1.8834 | |
1.8605 | |
1.8603 | |
1.8600 | |
1.8506 | |
1.8420 | |
1.8318 | |
1.8312 | |
1.8307 | |
1.8354 | |
1.8331 | |
1.8345 | |
1.8261 | |
1.8240 | |
1.8296 | |
1.8241 | |
1.8342 | |
1.8404 | |
1.8381 | |
1.8459 | |
1.8266 | |
1.8045 | |
1.8047 | |
1.8063 | |
1.8044 | |
1.7986 | |
1.7934 | |
1.7877 | |
1.7801 | |
1.7845 | |
1.7802 | |
1.7771 | |
1.7781 | |
1.7889 | |
1.7776 | |
1.7839 | |
1.7919 | |
1.7986 | |
1.7914 | |
1.8063 | |
1.8065 | |
1.8093 | |
1.8070 | |
1.8081 | |
1.8059 | |
1.7843 | |
1.7787 | |
1.7809 | |
1.7719 | |
1.7579 | |
1.7554 | |
1.7550 | |
1.7522 | |
1.7478 | |
1.7401 | |
1.7448 | |
1.7465 | |
1.7372 | |
1.7454 | |
1.7493 | |
1.7485 | |
1.7493 | |
1.7479 | |
1.7520 | |
1.7585 | |
1.7558 | |
1.7052 | |
1.7055 | |
1.6995 | |
1.6996 | |
1.6995 | |
1.6997 | |
1.6927 | |
1.6999 | |
1.7002 | |
1.6996 | |
1.6987 | |
1.6983 | |
1.6981 | |
1.6996 | |
1.6997 | |
1.7021 | |
1.6980 | |
1.7020 | |
1.6944 | |
1.7005 | |
1.7018 | |
1.7142 | |
1.7144 | |
1.7169 | |
1.7121 | |
1.7104 | |
1.7104 | |
1.7144 | |
1.7123 | |
1.7033 | |
1.6997 | |
1.7041 | |
1.7041 | |
1.7041 | |
1.6963 | |
1.6934 | |
1.6885 | |
1.6865 | |
1.6830 | |
1.6820 | |
1.6817 | |
1.6807 | |
1.6828 | |
1.6815 | |
1.6863 | |
1.6872 | |
1.6867 | |
1.6879 | |
1.6873 | |
1.6880 | |
1.6904 | |
1.6878 | |
1.6902 | |
1.6962 | |
1.6980 | |
1.7033 | |
1.7025 | |
1.7028 | |
1.7016 | |
1.7064 | |
1.7058 | |
1.7096 | |
1.7120 | |
1.7099 | |
1.7095 | |
1.7089 | |
1.7109 | |
1.7130 | |
1.7058 | |
1.7057 | |
1.7041 | |
1.7044 | |
1.6991 | |
1.6950 | |
1.6853 | |
1.6869 | |
1.6760 | |
1.6672 | |
1.6680 | |
1.6683 | |
1.6670 | |
1.6639 | |
1.6655 | |
1.6678 | |
1.6676 | |
1.6697 | |
1.6721 | |
1.6703 | |
1.6755 | |
1.6755 | |
1.6774 | |
1.6779 | |
1.6771 | |
1.6731 | |
1.6749 | |
1.6786 | |
1.6817 | |
1.6823 | |
1.6823 | |
1.6826 | |
1.6853 | |
1.6828 | |
1.6833 | |
1.6830 | |
1.6831 | |
1.6862 | |
1.6867 | |
1.6886 | |
1.6899 | |
1.6875 | |
1.6856 | |
1.6892 | |
1.6842 | |
1.6865 | |
1.6872 | |
1.6850 | |
1.6898 | |
1.6916 | |
1.6961 | |
1.6983 | |
1.7022 | |
1.7030 | |
1.7068 | |
1.7080 | |
1.7104 | |
1.7112 | |
1.7116 | |
1.7138 | |
1.7154 | |
1.7166 | |
1.7153 | |
1.7163 | |
1.7140 | |
1.7116 | |
1.7118 | |
1.7152 | |
1.7126 | |
1.7137 | |
1.7146 | |
1.7139 | |
1.7116 | |
1.7126 | |
1.7135 | |
1.7124 | |
1.7157 | |
1.7152 | |
1.7188 | |
1.7222 | |
1.7285 | |
1.7260 | |
1.7328 | |
1.7358 | |
1.7406 | |
1.7417 | |
1.7458 | |
1.7466 | |
1.7474 | |
1.7507 | |
1.7520 | |
1.7539 | |
1.7522 | |
1.7503 | |
1.7439 | |
1.7479 | |
1.7459 | |
1.7458 | |
1.7482 | |
1.7401 | |
1.7373 | |
1.7368 | |
1.7297 | |
1.7252 | |
1.7322 | |
1.7346 | |
1.7330 | |
1.7298 | |
1.7329 | |
1.7358 | |
1.7378 | |
1.7328 | |
1.7308 | |
1.7293 | |
1.7288 | |
1.7339 | |
1.7366 | |
1.7362 | |
1.7353 | |
1.7343 | |
1.7310 | |
1.7388 | |
1.7397 | |
1.7470 | |
1.7451 | |
1.7532 | |
1.7475 | |
1.7458 | |
1.7445 | |
1.7461 | |
1.7516 | |
1.7501 | |
1.7462 | |
1.7519 | |
1.7583 | |
1.7546 | |
1.7571 | |
1.7544 | |
1.7528 | |
1.7584 | |
1.7558 | |
1.7684 | |
1.7678 | |
1.7707 | |
1.7771 | |
1.7767 | |
1.7759 | |
1.7801 | |
1.7791 | |
1.7811 | |
1.7794 | |
1.7818 | |
1.7869 | |
1.7879 | |
1.7841 | |
1.7825 | |
1.7913 | |
1.7936 | |
1.7962 | |
1.7964 | |
1.8032 | |
1.8038 | |
1.8046 | |
1.8011 | |
1.8056 | |
1.8049 | |
1.8125 | |
1.8057 | |
1.8130 | |
1.8082 | |
1.8114 | |
1.8232 | |
1.8106 | |
1.8216 | |
1.8337 | |
1.8308 | |
1.8274 | |
1.8298 | |
1.8246 | |
1.8252 | |
1.8347 | |
1.8399 | |
1.8291 | |
1.8253 | |
1.8318 | |
1.8384 | |
1.8384 | |
1.8451 | |
1.8574 | |
1.8659 | |
1.8689 | |
1.8681 | |
1.8700 | |
1.8591 | |
1.8612 | |
1.8626 | |
1.8623 | |
1.8602 | |
1.8612 | |
1.8671 | |
1.8675 | |
1.8769 | |
1.8770 | |
1.8763 | |
1.8762 | |
1.8759 | |
1.8756 | |
1.8752 | |
1.8754 | |
1.8756 | |
1.8751 | |
1.8752 | |
1.8754 | |
1.8756 | |
1.8753 | |
1.8754 | |
1.8756 | |
1.8756 | |
1.8775 | |
1.8756 | |
1.8757 | |
1.8757 | |
1.8759 | |
1.8756 | |
1.8758 | |
1.8766 | |
1.8761 | |
1.8761 | |
1.8763 | |
1.8755 | |
1.8764 | |
1.8755 | |
1.8756 | |
1.8757 | |
1.8758 | |
1.8755 | |
1.8746 | |
1.8755 | |
1.8759 | |
1.8761 | |
1.8762 | |
1.8762 | |
1.8765 | |
1.8767 | |
1.8781 | |
1.8776 | |
1.8766 | |
1.8767 | |
1.8766 | |
1.8771 | |
1.8776 | |
1.8774 | |
1.8778 | |
1.8783 | |
1.8785 | |
1.8756 | |
1.8749 | |
1.8757 | |
1.8747 | |
1.8746 | |
1.8758 | |
1.8775 | |
1.8780 | |
1.8777 | |
1.8830 | |
1.8773 | |
1.8786 | |
1.8790 | |
1.8801 | |
1.8782 | |
1.8782 | |
1.8784 | |
1.8815 | |
1.8790 | |
1.8784 | |
1.8784 | |
1.8768 | |
1.8817 | |
1.8824 | |
1.8818 | |
1.8899 | |
1.8916 | |
1.8757 | |
1.8757 | |
1.8756 | |
1.8787 | |
1.8827 | |
1.8768 | |
1.8762 | |
1.8801 | |
1.8809 | |
1.8767 | |
1.8812 | |
1.8803 | |
1.8762 | |
1.8816 | |
1.8878 | |
1.8842 | |
1.8821 | |
1.8780 | |
1.8763 | |
1.8807 | |
1.8860 | |
1.8837 | |
1.8887 | |
1.8951 | |
1.9021 | |
1.9048 | |
1.9063 | |
1.9158 | |
1.9200 | |
1.9194 | |
1.9238 | |
1.9233 | |
1.9230 | |
1.9237 | |
1.9266 | |
1.9375 | |
1.9461 | |
1.9520 | |
1.9518 | |
1.9650 | |
1.9691 | |
1.9747 | |
1.9755 | |
1.9772 | |
1.9888 | |
1.9924 | |
1.9973 | |
2.0060 | |
2.0195 | |
2.0287 | |
2.0314 | |
2.0337 | |
2.0323 | |
2.0408 | |
2.0363 | |
2.0483 | |
2.0535 | |
2.0628 | |
2.0662 | |
2.0624 | |
2.0632 | |
2.0630 | |
2.0664 | |
2.0666 | |
2.0728 | |
2.0776 | |
2.0844 | |
2.0831 | |
2.0772 | |
2.0792 | |
2.0778 | |
2.0789 | |
2.0887 | |
2.0895 | |
2.0932 | |
2.0954 | |
2.1058 | |
2.1018 | |
2.1011 | |
2.1063 | |
2.1092 | |
2.1165 | |
2.1170 | |
2.1226 | |
2.1240 | |
2.1236 | |
2.1242 | |
2.1260 | |
2.1252 | |
2.1290 | |
2.1281 | |
2.1295 | |
2.1279 | |
2.1308 | |
2.1319 | |
2.1358 | |
2.1359 | |
2.1410 | |
2.1469 | |
2.1446 | |
2.1480 | |
2.1485 | |
2.1519 | |
2.1504 | |
2.1549 | |
2.1628 | |
2.1608 | |
2.1645 | |
2.1638 | |
2.1702 | |
2.1734 | |
2.1706 | |
2.1717 | |
2.1761 | |
2.1833 | |
2.1853 | |
2.1822 | |
2.1899 | |
2.1889 | |
2.1937 | |
2.1898 | |
2.1897 | |
2.1939 | |
2.1972 | |
2.1951 | |
2.1962 | |
2.1983 | |
2.1989 | |
2.2021 | |
2.2001 | |
2.2053 | |
2.2044 | |
2.1983 | |
2.1997 | |
2.2023 | |
2.2026 | |
2.2033 | |
2.1990 | |
2.2037 | |
2.2045 | |
2.2050 | |
2.2119 | |
2.2084 | |
2.2094 | |
2.2113 | |
2.2107 | |
2.2132 | |
2.2146 | |
2.2155 | |
2.2167 | |
2.2161 | |
2.2173 | |
2.2191 | |
2.2179 | |
2.2190 | |
2.2202 | |
2.2206 | |
2.2208 | |
2.2207 | |
2.2213 | |
2.2210 | |
2.2230 | |
2.2219 | |
2.2215 | |
2.2231 | |
2.2233 | |
2.2227 | |
2.2232 | |
2.2231 | |
2.2240 | |
2.2268 | |
2.2245 | |
2.2277 | |
2.2265 | |
2.2279 | |
2.2735 | |
2.2735 | |
2.2733 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2733 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2733 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2734 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2734 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2735 | |
2.2737 | |
2.2740 | |
2.2733 | |
2.2736 | |
2.2733 | |
2.2735 | |
2.2737 | |
2.2734 | |
2.2735 | |
2.2735 | |
2.2734 | |
2.2737 | |
2.2735 | |
2.2734 | |
2.2736 | |
2.2735 | |
2.2762 | |
2.2736 | |
2.2744 | |
2.2726 | |
2.2735 | |
2.2734 | |
2.2736 | |
2.2729 | |
2.2731 | |
2.2738 | |
2.2738 | |
2.2737 | |
2.2736 | |
2.2783 | |
2.2628 | |
2.2736 | |
2.2732 | |
2.2757 | |
2.2665 | |
2.2734 | |
2.2744 | |
2.2736 |