History of daily rates QAR /CNY since Wednesday, 17 March 2004.
The maximum was reached on
1 Qatari rial = 2.2821 Chinese yuan
the minimum on
1 Qatari rial = 1.6618 Chinese yuan
Price history of CNY / QAR
Date | QAR/CNY |
| 1.9874 |
| 1.9896 |
| 1.9876 |
| 1.9870 |
| 1.9859 |
| 1.9801 |
| 1.9753 |
| 1.9734 |
| 1.9726 |
| 1.9770 |
| 1.9725 |
| 1.9757 |
| 1.9495 |
| 1.9499 |
| 1.9752 |
| 1.9506 |
| 1.9495 |
| 1.9360 |
| 1.9530 |
| 1.9563 |
| 1.9706 |
| 1.9468 |
| 1.9583 |
| 1.9685 |
| 2.0012 |
| 1.9967 |
| 2.0049 |
| 2.0083 |
| 2.0080 |
| 1.9983 |
| 1.9747 |
| 2.0079 |
| 2.0028 |
| 2.0019 |
| 1.9936 |
| 1.9982 |
| 1.9793 |
| 1.9928 |
| 1.9752 |
| 1.9517 |
| 1.9738 |
| 1.9685 |
| 1.9862 |
| 1.9890 |
| 1.9878 |
| 1.9661 |
| 1.9628 |
| 1.9519 |
| 1.9405 |
| 1.9321 |
| 1.9095 |
| 1.8988 |
| 1.8991 |
| 1.8941 |
| 1.8898 |
| 1.8799 |
| 1.9018 |
| 1.9074 |
| 1.8783 |
| 1.8658 |
| 1.8662 |
| 1.8514 |
| 1.8634 |
| 1.8427 |
| 1.8601 |
| 1.8878 |
| 1.9119 |
| 1.9168 |
| 1.9102 |
| 1.8980 |
| 1.9798 |
| 1.9662 |
| 1.9429 |
| 1.9857 |
| 2.0057 |
| 1.9946 |
| 1.9763 |
| 1.9650 |
| 1.9550 |
| 1.9607 |
| 1.9244 |
| 1.9024 |
| 1.9045 |
| 1.8973 |
| 1.8811 |
| 1.8603 |
| 1.8541 |
| 1.8590 |
| 1.8396 |
| 1.8444 |
| 1.8287 |
| 1.8338 |
| 1.8379 |
| 1.8317 |
| 1.8525 |
| 1.8275 |
| 1.8208 |
| 1.8266 |
| 1.8638 |
| 1.8486 |
| 1.8150 |
| 1.8015 |
| 1.7457 |
| 1.7483 |
| 1.7360 |
| 1.7329 |
| 1.7350 |
| 1.7461 |
| 1.7474 |
| 1.7470 |
| 1.7388 |
| 1.7437 |
| 1.7511 |
| 1.7457 |
| 1.7499 |
| 1.7511 |
| 1.7487 |
| 1.7512 |
| 1.7545 |
| 1.7537 |
| 1.7531 |
| 1.7558 |
| 1.7571 |
| 1.7539 |
| 1.7660 |
| 1.7599 |
| 1.7706 |
| 1.7734 |
| 1.7759 |
| 1.7720 |
| 1.7733 |
| 1.7512 |
| 1.7801 |
| 1.7499 |
| 1.7818 |
| 1.7454 |
| 1.7804 |
| 1.7770 |
| 1.7785 |
| 1.7464 |
| 1.7716 |
| 1.7761 |
| 1.7574 |
| 1.7570 |
| 1.7490 |
| 1.7631 |
| 1.7685 |
| 1.7622 |
| 1.7780 |
| 1.7812 |
| 1.7881 |
| 1.7987 |
| 1.8050 |
| 1.8044 |
| 1.7874 |
| 1.7852 |
| 1.7924 |
| 1.7758 |
| 1.7755 |
| 1.7728 |
| 1.7712 |
| 1.7768 |
| 1.7797 |
| 1.7755 |
| 1.7798 |
| 1.7748 |
| 1.7954 |
| 1.7989 |
| 1.7990 |
| 1.7934 |
| 1.8070 |
| 1.8088 |
| 1.8085 |
| 1.8208 |
| 1.8377 |
| 1.8435 |
| 1.8351 |
| 1.8525 |
| 1.8651 |
| 1.8709 |
| 1.8690 |
| 1.8705 |
| 1.8760 |
| 1.8826 |
| 1.9001 |
| 1.9041 |
| 1.9122 |
| 1.9174 |
| 1.9214 |
| 1.9181 |
| 1.9218 |
| 1.9277 |
| 1.9448 |
| 1.9413 |
| 1.9478 |
| 1.9421 |
| 1.9576 |
| 1.9449 |
| 1.9526 |
| 1.9497 |
| 1.9398 |
| 1.9463 |
| 1.9429 |
| 1.9370 |
| 1.9479 |
| 1.9501 |
| 1.9482 |
| 1.9208 |
| 1.9079 |
| 1.9228 |
| 1.9306 |
| 1.9172 |
| 1.9183 |
| 1.9287 |
| 1.9052 |
| 1.8860 |
| 1.8935 |
| 1.9160 |
| 1.9189 |
| 1.9261 |
| 1.9178 |
| 1.9335 |
| 1.9333 |
| 1.9326 |
| 1.9297 |
| 1.9258 |
| 1.9309 |
| 1.9412 |
| 1.9435 |
| 1.9406 |
| 1.9633 |
| 1.9593 |
| 1.9548 |
| 1.9409 |
| 1.9561 |
| 1.9698 |
| 1.9641 |
| 1.9365 |
| 1.9384 |
| 1.9364 |
| 1.8933 |
| 1.8896 |
| 1.8891 |
| 1.8898 |
| 1.8817 |
| 1.8885 |
| 1.9022 |
| 1.9035 |
| 1.8961 |
| 1.8947 |
| 1.8981 |
| 1.8891 |
| 1.8580 |
| 1.8494 |
| 1.8427 |
| 1.8424 |
| 1.8446 |
| 1.8433 |
| 1.8427 |
| 1.8437 |
| 1.8474 |
| 1.8420 |
| 1.8371 |
| 1.8583 |
| 1.8655 |
| 1.8526 |
| 1.8525 |
| 1.8671 |
| 1.8586 |
| 1.8816 |
| 1.8891 |
| 1.8946 |
| 1.8943 |
| 1.8984 |
| 1.8905 |
| 1.9063 |
| 1.9066 |
| 1.9125 |
| 1.9021 |
| 1.9120 |
| 1.9081 |
| 1.8997 |
| 1.9035 |
| 1.8865 |
| 1.8855 |
| 1.8833 |
| 1.8832 |
| 1.8739 |
| 1.8718 |
| 1.8834 |
| 1.8926 |
| 1.8825 |
| 1.8719 |
| 1.8653 |
| 1.8376 |
| 1.8172 |
| 1.8315 |
| 1.7961 |
| 1.7687 |
| 1.7583 |
| 1.7597 |
| 1.7574 |
| 1.7525 |
| 1.7412 |
| 1.7489 |
| 1.7394 |
| 1.7350 |
| 1.7238 |
| 1.7323 |
| 1.7249 |
| 1.7229 |
| 1.7394 |
| 1.7382 |
| 1.7434 |
| 1.7343 |
| 1.7437 |
| 1.7379 |
| 1.7275 |
| 1.7404 |
| 1.7591 |
| 1.7711 |
| 1.7847 |
| 1.7956 |
| 1.8081 |
| 1.8002 |
| 1.8011 |
| 1.7917 |
| 1.7594 |
| 1.7097 |
| 1.7336 |
| 1.7219 |
| 1.7575 |
| 1.7544 |
| 1.7607 |
| 1.8196 |
| 1.8253 |
| 1.7835 |
| 1.7978 |
| 1.7581 |
| 1.7688 |
| 1.7957 |
| 1.8402 |
| 1.8318 |
| 1.8314 |
| 1.8377 |
| 1.8395 |
| 1.8371 |
| 1.8461 |
| 1.8677 |
| 1.8029 |
| 1.8557 |
| 1.8528 |
| 1.8648 |
| 1.8824 |
| 1.8908 |
| 1.8923 |
| 1.8964 |
| 1.8925 |
| 1.8904 |
| 1.8907 |
| 1.8951 |
| 1.8907 |
| 1.8871 |
| 1.8960 |
| 1.8979 |
| 1.8944 |
| 1.8882 |
| 1.8890 |
| 1.8896 |
| 1.8843 |
| 1.8921 |
| 1.8813 |
| 1.8957 |
| 1.9046 |
| 1.9071 |
| 1.9077 |
| 1.9110 |
| 1.8966 |
| 1.8882 |
| 1.8982 |
| 1.8928 |
| 1.8834 |
| 1.8605 |
| 1.8603 |
| 1.8600 |
| 1.8506 |
| 1.8420 |
| 1.8318 |
| 1.8312 |
| 1.8307 |
| 1.8354 |
| 1.8331 |
| 1.8345 |
| 1.8261 |
| 1.8240 |
| 1.8296 |
| 1.8241 |
| 1.8342 |
| 1.8404 |
| 1.8381 |
| 1.8459 |
| 1.8266 |
| 1.8045 |
| 1.8047 |
| 1.8063 |
| 1.8044 |
| 1.7986 |
| 1.7934 |
| 1.7877 |
| 1.7801 |
| 1.7845 |
| 1.7802 |
| 1.7771 |
| 1.7781 |
| 1.7889 |
| 1.7776 |
| 1.7839 |
| 1.7919 |
| 1.7986 |
| 1.7914 |
| 1.8063 |
| 1.8065 |
| 1.8093 |
| 1.8070 |
| 1.8081 |
| 1.8059 |
| 1.7843 |
| 1.7787 |
| 1.7809 |
| 1.7719 |
| 1.7579 |
| 1.7554 |
| 1.7550 |
| 1.7522 |
| 1.7478 |
| 1.7401 |
| 1.7448 |
| 1.7465 |
| 1.7372 |
| 1.7454 |
| 1.7493 |
| 1.7485 |
| 1.7493 |
| 1.7479 |
| 1.7520 |
| 1.7585 |
| 1.7558 |
| 1.7052 |
| 1.7055 |
| 1.6995 |
| 1.6996 |
| 1.6995 |
| 1.6997 |
| 1.6927 |
| 1.6999 |
| 1.7002 |
| 1.6996 |
| 1.6987 |
| 1.6983 |
| 1.6981 |
| 1.6996 |
| 1.6997 |
| 1.7021 |
| 1.6980 |
| 1.7020 |
| 1.6944 |
| 1.7005 |
| 1.7018 |
| 1.7142 |
| 1.7144 |
| 1.7169 |
| 1.7121 |
| 1.7104 |
| 1.7104 |
| 1.7144 |
| 1.7123 |
| 1.7033 |
| 1.6997 |
| 1.7041 |
| 1.7041 |
| 1.7041 |
| 1.6963 |
| 1.6934 |
| 1.6885 |
| 1.6865 |
| 1.6830 |
| 1.6820 |
| 1.6817 |
| 1.6807 |
| 1.6828 |
| 1.6815 |
| 1.6863 |
| 1.6872 |
| 1.6867 |
| 1.6879 |
| 1.6873 |
| 1.6880 |
| 1.6904 |
| 1.6878 |
| 1.6902 |
| 1.6962 |
| 1.6980 |
| 1.7033 |
| 1.7025 |
| 1.7028 |
| 1.7016 |
| 1.7064 |
| 1.7058 |
| 1.7096 |
| 1.7120 |
| 1.7099 |
| 1.7095 |
| 1.7089 |
| 1.7109 |
| 1.7130 |
| 1.7058 |
| 1.7057 |
| 1.7041 |
| 1.7044 |
| 1.6991 |
| 1.6950 |
| 1.6853 |
| 1.6869 |
| 1.6760 |
| 1.6672 |
| 1.6680 |
| 1.6683 |
| 1.6670 |
| 1.6639 |
| 1.6655 |
| 1.6678 |
| 1.6676 |
| 1.6697 |
| 1.6721 |
| 1.6703 |
| 1.6755 |
| 1.6755 |
| 1.6774 |
| 1.6779 |
| 1.6771 |
| 1.6731 |
| 1.6749 |
| 1.6786 |
| 1.6817 |
| 1.6823 |
| 1.6823 |
| 1.6826 |
| 1.6853 |
| 1.6828 |
| 1.6833 |
| 1.6830 |
| 1.6831 |
| 1.6862 |
| 1.6867 |
| 1.6886 |
| 1.6899 |
| 1.6875 |
| 1.6856 |
| 1.6892 |
| 1.6842 |
| 1.6865 |
| 1.6872 |
| 1.6850 |
| 1.6898 |
| 1.6916 |
| 1.6961 |
| 1.6983 |
| 1.7022 |
| 1.7030 |
| 1.7068 |
| 1.7080 |
| 1.7104 |
| 1.7112 |
| 1.7116 |
| 1.7138 |
| 1.7154 |
| 1.7166 |
| 1.7153 |
| 1.7163 |
| 1.7140 |
| 1.7116 |
| 1.7118 |
| 1.7152 |
| 1.7126 |
| 1.7137 |
| 1.7146 |
| 1.7139 |
| 1.7116 |
| 1.7126 |
| 1.7135 |
| 1.7124 |
| 1.7157 |
| 1.7152 |
| 1.7188 |
| 1.7222 |
| 1.7285 |
| 1.7260 |
| 1.7328 |
| 1.7358 |
| 1.7406 |
| 1.7417 |
| 1.7458 |
| 1.7466 |
| 1.7474 |
| 1.7507 |
| 1.7520 |
| 1.7539 |
| 1.7522 |
| 1.7503 |
| 1.7439 |
| 1.7479 |
| 1.7459 |
| 1.7458 |
| 1.7482 |
| 1.7401 |
| 1.7373 |
| 1.7368 |
| 1.7297 |
| 1.7252 |
| 1.7322 |
| 1.7346 |
| 1.7330 |
| 1.7298 |
| 1.7329 |
| 1.7358 |
| 1.7378 |
| 1.7328 |
| 1.7308 |
| 1.7293 |
| 1.7288 |
| 1.7339 |
| 1.7366 |
| 1.7362 |
| 1.7353 |
| 1.7343 |
| 1.7310 |
| 1.7388 |
| 1.7397 |
| 1.7470 |
| 1.7451 |
| 1.7532 |
| 1.7475 |
| 1.7458 |
| 1.7445 |
| 1.7461 |
| 1.7516 |
| 1.7501 |
| 1.7462 |
| 1.7519 |
| 1.7583 |
| 1.7546 |
| 1.7571 |
| 1.7544 |
| 1.7528 |
| 1.7584 |
| 1.7558 |
| 1.7684 |
| 1.7678 |
| 1.7707 |
| 1.7771 |
| 1.7767 |
| 1.7759 |
| 1.7801 |
| 1.7791 |
| 1.7811 |
| 1.7794 |
| 1.7818 |
| 1.7869 |
| 1.7879 |
| 1.7841 |
| 1.7825 |
| 1.7913 |
| 1.7936 |
| 1.7962 |
| 1.7964 |
| 1.8032 |
| 1.8038 |
| 1.8046 |
| 1.8011 |
| 1.8056 |
| 1.8049 |
| 1.8125 |
| 1.8057 |
| 1.8130 |
| 1.8082 |
| 1.8114 |
| 1.8232 |
| 1.8106 |
| 1.8216 |
| 1.8337 |
| 1.8308 |
| 1.8274 |
| 1.8298 |
| 1.8246 |
| 1.8252 |
| 1.8347 |
| 1.8399 |
| 1.8291 |
| 1.8253 |
| 1.8318 |
| 1.8384 |
| 1.8384 |
| 1.8451 |
| 1.8574 |
| 1.8659 |
| 1.8689 |
| 1.8681 |
| 1.8700 |
| 1.8591 |
| 1.8612 |
| 1.8626 |
| 1.8623 |
| 1.8602 |
| 1.8612 |
| 1.8671 |
| 1.8675 |
| 1.8769 |
| 1.8770 |
| 1.8763 |
| 1.8762 |
| 1.8759 |
| 1.8756 |
| 1.8752 |
| 1.8754 |
| 1.8756 |
| 1.8751 |
| 1.8752 |
| 1.8754 |
| 1.8756 |
| 1.8753 |
| 1.8754 |
| 1.8756 |
| 1.8756 |
| 1.8775 |
| 1.8756 |
| 1.8757 |
| 1.8757 |
| 1.8759 |
| 1.8756 |
| 1.8758 |
| 1.8766 |
| 1.8761 |
| 1.8761 |
| 1.8763 |
| 1.8755 |
| 1.8764 |
| 1.8755 |
| 1.8756 |
| 1.8757 |
| 1.8758 |
| 1.8755 |
| 1.8746 |
| 1.8755 |
| 1.8759 |
| 1.8761 |
| 1.8762 |
| 1.8762 |
| 1.8765 |
| 1.8767 |
| 1.8781 |
| 1.8776 |
| 1.8766 |
| 1.8767 |
| 1.8766 |
| 1.8771 |
| 1.8776 |
| 1.8774 |
| 1.8778 |
| 1.8783 |
| 1.8785 |
| 1.8756 |
| 1.8749 |
| 1.8757 |
| 1.8747 |
| 1.8746 |
| 1.8758 |
| 1.8775 |
| 1.8780 |
| 1.8777 |
| 1.8830 |
| 1.8773 |
| 1.8786 |
| 1.8790 |
| 1.8801 |
| 1.8782 |
| 1.8782 |
| 1.8784 |
| 1.8815 |
| 1.8790 |
| 1.8784 |
| 1.8784 |
| 1.8768 |
| 1.8817 |
| 1.8824 |
| 1.8818 |
| 1.8899 |
| 1.8916 |
| 1.8757 |
| 1.8757 |
| 1.8756 |
| 1.8787 |
| 1.8827 |
| 1.8768 |
| 1.8762 |
| 1.8801 |
| 1.8809 |
| 1.8767 |
| 1.8812 |
| 1.8803 |
| 1.8762 |
| 1.8816 |
| 1.8878 |
| 1.8842 |
| 1.8821 |
| 1.8780 |
| 1.8763 |
| 1.8807 |
| 1.8860 |
| 1.8837 |
| 1.8887 |
| 1.8951 |
| 1.9021 |
| 1.9048 |
| 1.9063 |
| 1.9158 |
| 1.9200 |
| 1.9194 |
| 1.9238 |
| 1.9233 |
| 1.9230 |
| 1.9237 |
| 1.9266 |
| 1.9375 |
| 1.9461 |
| 1.9520 |
| 1.9518 |
| 1.9650 |
| 1.9691 |
| 1.9747 |
| 1.9755 |
| 1.9772 |
| 1.9888 |
| 1.9924 |
| 1.9973 |
| 2.0060 |
| 2.0195 |
| 2.0287 |
| 2.0314 |
| 2.0337 |
| 2.0323 |
| 2.0408 |
| 2.0363 |
| 2.0483 |
| 2.0535 |
| 2.0628 |
| 2.0662 |
| 2.0624 |
| 2.0632 |
| 2.0630 |
| 2.0664 |
| 2.0666 |
| 2.0728 |
| 2.0776 |
| 2.0844 |
| 2.0831 |
| 2.0772 |
| 2.0792 |
| 2.0778 |
| 2.0789 |
| 2.0887 |
| 2.0895 |
| 2.0932 |
| 2.0954 |
| 2.1058 |
| 2.1018 |
| 2.1011 |
| 2.1063 |
| 2.1092 |
| 2.1165 |
| 2.1170 |
| 2.1226 |
| 2.1240 |
| 2.1236 |
| 2.1242 |
| 2.1260 |
| 2.1252 |
| 2.1290 |
| 2.1281 |
| 2.1295 |
| 2.1279 |
| 2.1308 |
| 2.1319 |
| 2.1358 |
| 2.1359 |
| 2.1410 |
| 2.1469 |
| 2.1446 |
| 2.1480 |
| 2.1485 |
| 2.1519 |
| 2.1504 |
| 2.1549 |
| 2.1628 |
| 2.1608 |
| 2.1645 |
| 2.1638 |
| 2.1702 |
| 2.1734 |
| 2.1706 |
| 2.1717 |
| 2.1761 |
| 2.1833 |
| 2.1853 |
| 2.1822 |
| 2.1899 |
| 2.1889 |
| 2.1937 |
| 2.1898 |
| 2.1897 |
| 2.1939 |
| 2.1972 |
| 2.1951 |
| 2.1962 |
| 2.1983 |
| 2.1989 |
| 2.2021 |
| 2.2001 |
| 2.2053 |
| 2.2044 |
| 2.1983 |
| 2.1997 |
| 2.2023 |
| 2.2026 |
| 2.2033 |
| 2.1990 |
| 2.2037 |
| 2.2045 |
| 2.2050 |
| 2.2119 |
| 2.2084 |
| 2.2094 |
| 2.2113 |
| 2.2107 |
| 2.2132 |
| 2.2146 |
| 2.2155 |
| 2.2167 |
| 2.2161 |
| 2.2173 |
| 2.2191 |
| 2.2179 |
| 2.2190 |
| 2.2202 |
| 2.2206 |
| 2.2208 |
| 2.2207 |
| 2.2213 |
| 2.2210 |
| 2.2230 |
| 2.2219 |
| 2.2215 |
| 2.2231 |
| 2.2233 |
| 2.2227 |
| 2.2232 |
| 2.2231 |
| 2.2240 |
| 2.2268 |
| 2.2245 |
| 2.2277 |
| 2.2265 |
| 2.2279 |
| 2.2735 |
| 2.2735 |
| 2.2733 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2733 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2733 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2734 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2734 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2735 |
| 2.2737 |
| 2.2740 |
| 2.2733 |
| 2.2736 |
| 2.2733 |
| 2.2735 |
| 2.2737 |
| 2.2734 |
| 2.2735 |
| 2.2735 |
| 2.2734 |
| 2.2737 |
| 2.2735 |
| 2.2734 |
| 2.2736 |
| 2.2735 |
| 2.2762 |
| 2.2736 |
| 2.2744 |
| 2.2726 |
| 2.2735 |
| 2.2734 |
| 2.2736 |
| 2.2729 |
| 2.2731 |
| 2.2738 |
| 2.2738 |
| 2.2737 |
| 2.2736 |
| 2.2783 |
| 2.2628 |
| 2.2736 |
| 2.2732 |
| 2.2757 |
| 2.2665 |
| 2.2734 |
| 2.2744 |
| 2.2736 |
| 2.2736 |