Istorijos Papua Naujosios Gvinėjos kina / Tuvaluan doleris

Istorija dienos normos PGK /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Papua Naujosios Gvinėjos kina = 0.5218 Tuvaluan doleris

rečiausiai

1 Papua Naujosios Gvinėjos kina = 0.3573 Tuvaluan doleris

Kaina istorija TVD / PGK

Date PGK/TVD
0.4370
0.4384
0.4231
0.4133
0.4173
0.4119
0.4139
0.4052
0.4068
0.4020
0.4084
0.4151
0.4151
0.4136
0.4068
0.4010
0.4087
0.3911
0.3899
0.3947
0.4099
0.4044
0.4030
0.3972
0.3843
0.3934
0.3851
0.3942
0.3933
0.4003
0.4003
0.4010
0.3970
0.3913
0.3958
0.3923
0.3935
0.3972
0.3980
0.4008
0.3969
0.3894
0.3884
0.3833
0.3774
0.3795
0.3826
0.3833
0.3891
0.3919
0.3924
0.3851
0.3778
0.3903
0.3917
0.3883
0.3884
0.3871
0.3867
0.3883
0.3817
0.3783
0.3710
0.3735
0.3690
0.3640
0.3672
0.3649
0.3666
0.3612
0.3668
0.3638
0.3618
0.3696
0.3692
0.3707
0.3657
0.3705
0.3659
0.3586
0.3614
0.3689
0.3711
0.3653
0.3692
0.3662
0.3657
0.3748
0.3767
0.3760
0.3846
0.3865
0.3894
0.3852
0.3906
0.4048
0.3982
0.4024
0.3957
0.3967
0.4008
0.3981
0.3963
0.3889
0.3850
0.3950
0.4010
0.3996
0.4007
0.3998
0.4115
0.4095
0.4142
0.4188
0.4180
0.4204
0.4130
0.4263
0.4378
0.4448
0.4447
0.4541
0.4478
0.4539
0.4646
0.4748
0.4739
0.5076
0.4740
0.4413
0.4446
0.4436
0.4380
0.4416
0.4327
0.4349
0.4253
0.4227
0.4236
0.4170
0.4237
0.4260
0.4278
0.4306
0.4335
0.4309
0.4302
0.4247
0.4325
0.4259
0.4349
0.4379
0.4337
0.4340
0.4305
0.4287
0.4378
0.4357
0.4349
0.4352
0.4329
0.4265
0.4183
0.4198
0.4230
0.4233
0.4249
0.4313
0.4248
0.4232
0.4265
0.4283
0.4258
0.4244
0.4207
0.4135
0.4136
0.4162
0.4172
0.4170
0.4169
0.4193
0.4182
0.4136
0.4152
0.4210
0.4118
0.4147
0.4146
0.4124
0.4151
0.4177
0.4217
0.4136
0.4152
0.4017
0.4107
0.4057
0.4147
0.4131
0.4208
0.4214
0.4179
0.4207
0.4157
0.4139
0.4191
0.4212
0.4126
0.4117
0.4114
0.4143
0.4108
0.4097
0.4120
0.4093
0.4076
0.4143
0.4111
0.4108
0.4032
0.3997
0.4065
0.4040
0.4045
0.4084
0.3992
0.4027
0.3993
0.4010
0.4046
0.4011
0.4008
0.3930
0.3955
0.3904
0.3944
0.3928
0.3860
0.3871
0.3889
0.3942
0.3980
0.4031
0.4052
0.4124
0.4072
0.4095
0.4123
0.4085
0.3998
0.3979
0.4039
0.4008
0.3930
0.3858
0.3884
0.3940
0.3899
0.3958
0.4011
0.3979
0.3960
0.3964
0.4021
0.4147
0.4110
0.4151
0.4144
0.4215
0.4207
0.4238
0.4209
0.4254
0.4258
0.4235
0.4172
0.4153
0.4195
0.4144
0.4147
0.4090
0.4159
0.4162
0.4102
0.4106
0.4113
0.4107
0.4176
0.4134
0.4239
0.4280
0.4384
0.4390
0.4339
0.4199
0.4238
0.4218
0.4287
0.4184
0.4095
0.4166
0.4146
0.4141
0.4148
0.4116
0.4130
0.4171
0.4198
0.4151
0.4171
0.4145
0.4127
0.4118
0.4191
0.4233
0.4163
0.4205
0.4200
0.4244
0.4267
0.4328
0.4388
0.4371
0.4358
0.4288
0.4152
0.4107
0.4160
0.4249
0.4248
0.4317
0.4285
0.4335
0.4507
0.4588
0.4633
0.4652
0.4590
0.4653
0.4729
0.4831
0.4730
0.4548
0.4599
0.4697
0.4628
0.4619
0.4683
0.4703
0.4762