Ιστορικά κίνα Παπούας Νέας Γουινέας / Tuvaluan δολάριο

Ιστορία των ημερήσιων τιμών PGK /TVD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 κίνα Παπούας Νέας Γουινέας = 0.5218 Tuvaluan δολάριο

το ελάχιστο για

1 κίνα Παπούας Νέας Γουινέας = 0.3573 Tuvaluan δολάριο

Ιστορία τιμή των TVD / PGK

Date PGK/TVD
0.4370
0.4384
0.4231
0.4133
0.4173
0.4119
0.4139
0.4052
0.4068
0.4020
0.4084
0.4151
0.4151
0.4136
0.4068
0.4010
0.4087
0.3911
0.3899
0.3947
0.4099
0.4044
0.4030
0.3972
0.3843
0.3934
0.3851
0.3942
0.3933
0.4003
0.4003
0.4010
0.3970
0.3913
0.3958
0.3923
0.3935
0.3972
0.3980
0.4008
0.3969
0.3894
0.3884
0.3833
0.3774
0.3795
0.3826
0.3833
0.3891
0.3919
0.3924
0.3851
0.3778
0.3903
0.3917
0.3883
0.3884
0.3871
0.3867
0.3883
0.3817
0.3783
0.3710
0.3735
0.3690
0.3640
0.3672
0.3649
0.3666
0.3612
0.3668
0.3638
0.3618
0.3696
0.3692
0.3707
0.3657
0.3705
0.3659
0.3586
0.3614
0.3689
0.3711
0.3653
0.3692
0.3662
0.3657
0.3748
0.3767
0.3760
0.3846
0.3865
0.3894
0.3852
0.3906
0.4048
0.3982
0.4024
0.3957
0.3967
0.4008
0.3981
0.3963
0.3889
0.3850
0.3950
0.4010
0.3996
0.4007
0.3998
0.4115
0.4095
0.4142
0.4188
0.4180
0.4204
0.4130
0.4263
0.4378
0.4448
0.4447
0.4541
0.4478
0.4539
0.4646
0.4748
0.4739
0.5076
0.4740
0.4413
0.4446
0.4436
0.4380
0.4416
0.4327
0.4349
0.4253
0.4227
0.4236
0.4170
0.4237
0.4260
0.4278
0.4306
0.4335
0.4309
0.4302
0.4247
0.4325
0.4259
0.4349
0.4379
0.4337
0.4340
0.4305
0.4287
0.4378
0.4357
0.4349
0.4352
0.4329
0.4265
0.4183
0.4198
0.4230
0.4233
0.4249
0.4313
0.4248
0.4232
0.4265
0.4283
0.4258
0.4244
0.4207
0.4135
0.4136
0.4162
0.4172
0.4170
0.4169
0.4193
0.4182
0.4136
0.4152
0.4210
0.4118
0.4147
0.4146
0.4124
0.4151
0.4177
0.4217
0.4136
0.4152
0.4017
0.4107
0.4057
0.4147
0.4131
0.4208
0.4214
0.4179
0.4207
0.4157
0.4139
0.4191
0.4212
0.4126
0.4117
0.4114
0.4143
0.4108
0.4097
0.4120
0.4093
0.4076
0.4143
0.4111
0.4108
0.4032
0.3997
0.4065
0.4040
0.4045
0.4084
0.3992
0.4027
0.3993
0.4010
0.4046
0.4011
0.4008
0.3930
0.3955
0.3904
0.3944
0.3928
0.3860
0.3871
0.3889
0.3942
0.3980
0.4031
0.4052
0.4124
0.4072
0.4095
0.4123
0.4085
0.3998
0.3979
0.4039
0.4008
0.3930
0.3858
0.3884
0.3940
0.3899
0.3958
0.4011
0.3979
0.3960
0.3964
0.4021
0.4147
0.4110
0.4151
0.4144
0.4215
0.4207
0.4238
0.4209
0.4254
0.4258
0.4235
0.4172
0.4153
0.4195
0.4144
0.4147
0.4090
0.4159
0.4162
0.4102
0.4106
0.4113
0.4107
0.4176
0.4134
0.4239
0.4280
0.4384
0.4390
0.4339
0.4199
0.4238
0.4218
0.4287
0.4184
0.4095
0.4166
0.4146
0.4141
0.4148
0.4116
0.4130
0.4171
0.4198
0.4151
0.4171
0.4145
0.4127
0.4118
0.4191
0.4233
0.4163
0.4205
0.4200
0.4244
0.4267
0.4328
0.4388
0.4371
0.4358
0.4288
0.4152
0.4107
0.4160
0.4249
0.4248
0.4317
0.4285
0.4335
0.4507
0.4588
0.4633
0.4652
0.4590
0.4653
0.4729
0.4831
0.4730
0.4548
0.4599
0.4697
0.4628
0.4619
0.4683
0.4703
0.4762