Istorija dienos normos PEN /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 2.1604 Kinijos Užsienio juanis
rečiausiai
1 Peru naujasis solis = 1.5549 Kinijos Užsienio juanis
Date | PEN/CNH |
---|---|
1.9365 | |
1.9484 | |
1.9352 | |
1.9358 | |
1.9645 | |
1.9598 | |
1.9730 | |
1.9525 | |
1.9607 | |
1.9500 | |
1.9249 | |
1.9111 | |
1.8984 | |
1.8887 | |
1.8659 | |
1.8823 | |
1.8956 | |
1.9236 | |
1.9438 | |
1.9344 | |
1.9213 | |
1.9314 | |
1.8994 | |
1.9210 | |
1.9120 | |
1.9176 | |
1.9082 | |
1.9230 | |
1.9424 | |
1.9048 | |
1.8852 | |
1.8933 | |
1.9039 | |
1.9304 | |
1.9450 | |
1.9632 | |
1.9680 | |
1.9652 | |
1.9723 | |
1.9596 | |
1.9725 | |
1.9548 | |
1.9846 | |
2.0031 | |
2.0183 | |
1.9850 | |
2.0028 | |
1.9918 | |
1.9774 | |
1.9636 | |
1.9358 | |
1.9289 | |
1.9114 | |
1.9029 | |
1.8680 | |
1.8760 | |
1.8391 | |
1.8210 | |
1.8080 | |
1.8378 | |
1.8250 | |
1.7839 | |
1.7779 | |
1.7466 | |
1.7643 | |
1.7520 | |
1.7682 | |
1.7896 | |
1.8216 | |
1.8301 | |
1.8219 | |
1.8180 | |
1.8155 | |
1.8796 | |
1.8716 | |
1.8265 | |
1.8331 | |
1.8428 | |
1.8408 | |
1.8077 | |
1.8086 | |
1.7834 | |
1.8331 | |
1.8139 | |
1.7869 | |
1.7892 | |
1.8048 | |
1.7766 | |
1.7608 | |
1.7287 | |
1.7322 | |
1.7250 | |
1.7315 | |
1.7155 | |
1.7406 | |
1.7697 | |
1.7960 | |
1.8021 | |
1.7943 | |
1.8162 | |
1.7857 | |
1.8028 | |
1.7710 | |
1.7404 | |
1.7443 | |
1.6843 | |
1.7255 | |
1.6916 | |
1.6616 | |
1.6944 | |
1.6863 | |
1.6550 | |
1.6564 | |
1.6455 | |
1.6421 | |
1.6226 | |
1.6069 | |
1.5963 | |
1.5778 | |
1.5712 | |
1.5612 | |
1.5760 | |
1.5932 | |
1.5922 | |
1.5918 | |
1.6008 | |
1.6063 | |
1.6315 | |
1.5798 | |
1.5614 | |
1.5692 | |
1.5736 | |
1.5694 | |
1.5748 | |
1.5850 | |
1.5749 | |
1.5881 | |
1.5843 | |
1.5902 | |
1.6548 | |
1.6650 | |
1.6364 | |
1.6563 | |
1.6231 | |
1.6365 | |
1.6424 | |
1.6647 | |
1.6696 | |
1.6988 | |
1.7448 | |
1.6846 | |
1.7038 | |
1.7002 | |
1.7917 | |
1.8080 | |
1.7535 | |
1.7583 | |
1.7503 | |
1.7542 | |
1.7688 | |
1.7681 | |
1.7700 | |
1.7566 | |
1.7699 | |
1.7788 | |
1.7828 | |
1.7970 | |
1.7930 | |
1.7825 | |
1.8053 | |
1.8159 | |
1.8178 | |
1.8102 | |
1.8256 | |
1.8262 | |
1.7925 | |
1.8433 | |
1.8495 | |
1.8618 | |
1.8620 | |
1.8837 | |
1.8726 | |
1.9002 | |
1.9122 | |
1.9075 | |
1.9359 | |
1.9395 | |
1.9275 | |
1.9378 | |
1.9573 | |
1.9748 | |
1.9834 | |
1.9899 | |
1.9999 | |
1.9804 | |
2.0050 | |
2.0146 | |
2.0350 | |
2.0556 | |
2.0817 | |
2.0874 | |
2.0761 | |
2.0817 | |
2.1064 | |
2.0869 | |
2.0816 | |
2.0819 | |
2.0539 | |
2.0703 | |
2.0224 | |
1.9919 | |
1.9924 | |
2.0179 | |
2.0717 | |
2.0670 | |
2.0582 | |
2.0720 | |
2.0984 | |
2.0689 | |
2.0586 | |
2.1007 | |
2.1061 | |
2.1127 | |
2.0819 | |
2.0838 | |
2.0761 | |
2.0758 | |
2.0858 | |
2.0859 | |
2.1033 | |
2.1176 | |
2.1181 | |
2.1038 | |
2.1107 | |
2.1174 | |
2.1127 | |
2.1242 | |
2.1293 | |
2.1172 | |
2.1234 | |
2.0924 | |
2.0947 | |
2.1090 | |
2.0886 | |
2.0955 | |
2.0930 | |
2.0896 | |
2.0830 | |
2.0832 | |
2.0698 | |
2.0827 | |
2.0483 | |
2.0654 | |
2.0789 | |
2.0751 | |
2.0491 | |
2.0315 | |
2.0319 | |
2.0332 | |
2.0415 | |
2.0317 | |
2.0333 | |
2.0361 | |
2.0335 | |
2.0270 | |
2.0223 | |
2.0393 | |
2.0407 | |
2.0357 | |
2.0140 | |
2.0433 | |
2.0220 | |
2.0446 | |
2.0344 | |
2.0559 | |
2.0635 | |
2.0472 | |
2.0364 | |
2.0548 | |
2.0544 | |
2.0650 | |
2.0565 | |
2.0820 | |
2.0827 | |
2.0752 | |
2.0840 | |
2.0825 | |
2.0842 | |
2.0786 | |
2.0654 | |
2.0678 | |
2.0661 | |
2.0626 | |
2.0982 | |
2.1007 | |
2.0894 | |
2.0783 | |
2.0499 | |
2.0146 | |
2.0307 | |
1.9991 | |
1.9698 | |
1.9599 | |
1.9598 | |
1.9561 | |
1.9347 | |
1.9454 | |
1.9393 | |
1.9411 | |
1.9535 | |
1.9435 | |
1.9470 | |
1.9451 | |
1.9407 | |
1.9319 | |
1.9391 | |
1.9498 | |
1.9382 | |
1.9403 | |
1.9375 | |
1.9607 | |
1.9702 | |
1.9928 | |
2.0042 | |
2.0185 | |
2.0130 | |
2.0245 | |
2.0075 | |
2.0466 | |
2.0458 | |
2.0393 | |
2.0492 | |
2.0531 | |
2.0453 | |
2.0408 | |
2.0480 | |
2.0276 | |
2.0195 | |
2.0408 | |
2.0308 | |
2.0243 | |
2.0253 | |
2.0177 | |
2.0484 | |
2.0602 | |
2.0626 | |
2.0747 | |
2.0772 | |
2.0804 | |
2.0808 | |
2.0908 | |
2.0899 | |
2.1093 | |
2.0754 | |
2.0775 | |
2.0750 | |
2.0806 | |
2.1016 | |
2.1031 | |
2.0987 | |
2.1273 | |
2.1172 | |
2.1185 | |
2.1009 | |
2.1210 | |
2.1165 | |
2.1089 | |
2.1016 | |
2.0942 | |
2.1112 | |
2.1161 | |
2.1127 | |
2.0691 | |
2.0835 | |
2.0614 | |
2.0434 | |
2.0313 | |
2.0718 | |
2.0466 | |
2.0336 | |
2.0293 | |
1.9957 | |
2.0241 | |
2.0319 | |
2.0070 | |
1.9967 | |
2.0104 | |
2.0213 | |
1.9866 | |
1.9745 | |
1.9734 | |
1.9838 | |
1.9648 | |
1.9539 | |
2.0041 | |
1.9851 | |
1.9904 | |
2.0152 | |
2.0139 | |
1.9879 | |
2.0181 | |
2.0396 | |
2.0474 | |
2.0298 | |
1.9843 | |
1.9908 | |
1.9455 | |
1.9663 | |
1.9691 | |
1.9707 | |
1.9655 | |
1.9702 | |
1.9986 | |
1.9839 | |
1.9118 | |
1.9504 | |
1.9320 | |
1.9187 | |
1.9002 | |
1.8744 | |
1.8585 | |
1.8598 | |
1.8640 | |
1.8907 | |
1.9119 | |
1.9179 | |
1.9348 | |
1.9495 | |
1.9347 | |
1.9274 | |
1.9512 | |
1.9321 | |
1.9215 | |
1.9095 | |
1.9116 | |
1.9170 |