Istorija dienos normos CNH /PEN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.6431 Peru naujasis solis
rečiausiai
1 Kinijos Užsienio juanis = 0.4629 Peru naujasis solis
Date | CNH/PEN |
---|---|
0.5164 | |
0.5133 | |
0.5167 | |
0.5166 | |
0.5090 | |
0.5103 | |
0.5068 | |
0.5122 | |
0.5100 | |
0.5128 | |
0.5195 | |
0.5232 | |
0.5268 | |
0.5295 | |
0.5359 | |
0.5313 | |
0.5275 | |
0.5199 | |
0.5145 | |
0.5170 | |
0.5205 | |
0.5177 | |
0.5265 | |
0.5206 | |
0.5230 | |
0.5215 | |
0.5241 | |
0.5200 | |
0.5148 | |
0.5250 | |
0.5305 | |
0.5282 | |
0.5252 | |
0.5180 | |
0.5141 | |
0.5094 | |
0.5081 | |
0.5089 | |
0.5070 | |
0.5103 | |
0.5070 | |
0.5116 | |
0.5039 | |
0.4992 | |
0.4955 | |
0.5038 | |
0.4993 | |
0.5021 | |
0.5057 | |
0.5093 | |
0.5166 | |
0.5184 | |
0.5232 | |
0.5255 | |
0.5353 | |
0.5331 | |
0.5438 | |
0.5491 | |
0.5531 | |
0.5441 | |
0.5479 | |
0.5606 | |
0.5625 | |
0.5725 | |
0.5668 | |
0.5708 | |
0.5655 | |
0.5588 | |
0.5490 | |
0.5464 | |
0.5489 | |
0.5501 | |
0.5508 | |
0.5320 | |
0.5343 | |
0.5475 | |
0.5455 | |
0.5427 | |
0.5432 | |
0.5532 | |
0.5529 | |
0.5607 | |
0.5455 | |
0.5513 | |
0.5596 | |
0.5589 | |
0.5541 | |
0.5629 | |
0.5679 | |
0.5785 | |
0.5773 | |
0.5797 | |
0.5775 | |
0.5829 | |
0.5745 | |
0.5651 | |
0.5568 | |
0.5549 | |
0.5573 | |
0.5506 | |
0.5600 | |
0.5547 | |
0.5647 | |
0.5746 | |
0.5733 | |
0.5937 | |
0.5795 | |
0.5912 | |
0.6018 | |
0.5902 | |
0.5930 | |
0.6042 | |
0.6037 | |
0.6077 | |
0.6090 | |
0.6163 | |
0.6223 | |
0.6264 | |
0.6338 | |
0.6365 | |
0.6406 | |
0.6345 | |
0.6277 | |
0.6281 | |
0.6282 | |
0.6247 | |
0.6226 | |
0.6129 | |
0.6330 | |
0.6404 | |
0.6373 | |
0.6355 | |
0.6372 | |
0.6350 | |
0.6309 | |
0.6350 | |
0.6297 | |
0.6312 | |
0.6288 | |
0.6043 | |
0.6006 | |
0.6111 | |
0.6038 | |
0.6161 | |
0.6111 | |
0.6089 | |
0.6007 | |
0.5989 | |
0.5887 | |
0.5731 | |
0.5936 | |
0.5869 | |
0.5882 | |
0.5581 | |
0.5531 | |
0.5703 | |
0.5687 | |
0.5713 | |
0.5701 | |
0.5654 | |
0.5656 | |
0.5650 | |
0.5693 | |
0.5650 | |
0.5622 | |
0.5609 | |
0.5565 | |
0.5577 | |
0.5610 | |
0.5539 | |
0.5507 | |
0.5501 | |
0.5524 | |
0.5478 | |
0.5476 | |
0.5579 | |
0.5425 | |
0.5407 | |
0.5371 | |
0.5371 | |
0.5309 | |
0.5340 | |
0.5263 | |
0.5230 | |
0.5242 | |
0.5165 | |
0.5156 | |
0.5188 | |
0.5160 | |
0.5109 | |
0.5064 | |
0.5042 | |
0.5025 | |
0.5000 | |
0.5050 | |
0.4988 | |
0.4964 | |
0.4914 | |
0.4865 | |
0.4804 | |
0.4791 | |
0.4817 | |
0.4804 | |
0.4747 | |
0.4792 | |
0.4804 | |
0.4803 | |
0.4869 | |
0.4830 | |
0.4945 | |
0.5020 | |
0.5019 | |
0.4956 | |
0.4827 | |
0.4838 | |
0.4859 | |
0.4826 | |
0.4766 | |
0.4833 | |
0.4858 | |
0.4760 | |
0.4748 | |
0.4733 | |
0.4803 | |
0.4799 | |
0.4817 | |
0.4817 | |
0.4794 | |
0.4794 | |
0.4754 | |
0.4722 | |
0.4721 | |
0.4753 | |
0.4738 | |
0.4723 | |
0.4733 | |
0.4708 | |
0.4696 | |
0.4723 | |
0.4710 | |
0.4779 | |
0.4774 | |
0.4741 | |
0.4788 | |
0.4772 | |
0.4778 | |
0.4786 | |
0.4801 | |
0.4800 | |
0.4831 | |
0.4801 | |
0.4882 | |
0.4842 | |
0.4810 | |
0.4819 | |
0.4880 | |
0.4922 | |
0.4921 | |
0.4918 | |
0.4898 | |
0.4922 | |
0.4918 | |
0.4911 | |
0.4918 | |
0.4933 | |
0.4945 | |
0.4904 | |
0.4900 | |
0.4912 | |
0.4965 | |
0.4894 | |
0.4946 | |
0.4891 | |
0.4915 | |
0.4864 | |
0.4846 | |
0.4885 | |
0.4911 | |
0.4867 | |
0.4868 | |
0.4843 | |
0.4863 | |
0.4803 | |
0.4801 | |
0.4819 | |
0.4798 | |
0.4802 | |
0.4798 | |
0.4811 | |
0.4842 | |
0.4836 | |
0.4840 | |
0.4848 | |
0.4766 | |
0.4760 | |
0.4786 | |
0.4812 | |
0.4878 | |
0.4964 | |
0.4924 | |
0.5002 | |
0.5077 | |
0.5102 | |
0.5103 | |
0.5112 | |
0.5169 | |
0.5140 | |
0.5156 | |
0.5152 | |
0.5119 | |
0.5145 | |
0.5136 | |
0.5141 | |
0.5153 | |
0.5176 | |
0.5157 | |
0.5129 | |
0.5159 | |
0.5154 | |
0.5161 | |
0.5100 | |
0.5076 | |
0.5018 | |
0.4989 | |
0.4954 | |
0.4968 | |
0.4939 | |
0.4981 | |
0.4886 | |
0.4888 | |
0.4904 | |
0.4880 | |
0.4871 | |
0.4889 | |
0.4900 | |
0.4883 | |
0.4932 | |
0.4952 | |
0.4900 | |
0.4924 | |
0.4940 | |
0.4938 | |
0.4956 | |
0.4882 | |
0.4854 | |
0.4848 | |
0.4820 | |
0.4814 | |
0.4807 | |
0.4806 | |
0.4783 | |
0.4785 | |
0.4741 | |
0.4818 | |
0.4813 | |
0.4819 | |
0.4806 | |
0.4758 | |
0.4755 | |
0.4765 | |
0.4701 | |
0.4723 | |
0.4720 | |
0.4760 | |
0.4715 | |
0.4725 | |
0.4742 | |
0.4758 | |
0.4775 | |
0.4737 | |
0.4726 | |
0.4733 | |
0.4833 | |
0.4800 | |
0.4851 | |
0.4894 | |
0.4923 | |
0.4827 | |
0.4886 | |
0.4917 | |
0.4928 | |
0.5011 | |
0.4941 | |
0.4921 | |
0.4983 | |
0.5008 | |
0.4974 | |
0.4947 | |
0.5034 | |
0.5065 | |
0.5067 | |
0.5041 | |
0.5090 | |
0.5118 | |
0.4990 | |
0.5038 | |
0.5024 | |
0.4962 | |
0.4965 | |
0.5031 | |
0.4955 | |
0.4903 | |
0.4884 | |
0.4927 | |
0.5040 | |
0.5023 | |
0.5140 | |
0.5086 | |
0.5078 | |
0.5074 | |
0.5088 | |
0.5076 | |
0.5003 | |
0.5041 | |
0.5231 | |
0.5127 | |
0.5176 | |
0.5212 | |
0.5263 | |
0.5335 | |
0.5381 | |
0.5377 | |
0.5365 | |
0.5289 | |
0.5230 | |
0.5214 | |
0.5169 | |
0.5130 | |
0.5169 | |
0.5188 | |
0.5125 | |
0.5176 | |
0.5204 | |
0.5237 | |
0.5231 | |
0.5217 |