Istorija dienos normos OMR /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 0.863860 Litecoin
rečiausiai
1 Omano rialas = 0.007005 Litecoin
Date | OMR/LTC |
---|---|
0.030776 | |
0.029949 | |
0.032054 | |
0.032011 | |
0.031572 | |
0.030089 | |
0.033330 | |
0.024871 | |
0.026366 | |
0.028477 | |
0.031307 | |
0.024782 | |
0.029014 | |
0.036536 | |
0.036431 | |
0.035734 | |
0.038362 | |
0.038157 | |
0.038576 | |
0.036983 | |
0.038762 | |
0.034868 | |
0.036042 | |
0.036990 | |
0.036189 | |
0.035907 | |
0.037746 | |
0.036924 | |
0.035561 | |
0.035171 | |
0.037658 | |
0.038160 | |
0.040509 | |
0.041113 | |
0.039511 | |
0.040522 | |
0.039136 | |
0.044476 | |
0.041014 | |
0.039774 | |
0.038930 | |
0.031727 | |
0.031675 | |
0.028275 | |
0.029390 | |
0.028403 | |
0.026589 | |
0.024304 | |
0.029840 | |
0.033688 | |
0.033798 | |
0.029644 | |
0.028590 | |
0.028589 | |
0.029546 | |
0.033695 | |
0.030030 | |
0.029368 | |
0.026477 | |
0.031842 | |
0.029384 | |
0.027668 | |
0.027097 | |
0.028814 | |
0.026738 | |
0.028891 | |
0.028905 | |
0.029737 | |
0.031570 | |
0.034753 | |
0.036918 | |
0.041648 | |
0.034759 | |
0.032621 | |
0.035688 | |
0.042650 | |
0.046103 | |
0.037711 | |
0.047480 | |
0.049200 | |
0.049708 | |
0.049219 | |
0.048013 | |
0.049109 | |
0.049412 | |
0.042370 | |
0.043313 | |
0.046803 | |
0.046112 | |
0.042814 | |
0.041154 | |
0.044046 | |
0.046137 | |
0.045847 | |
0.051601 | |
0.050684 | |
0.046438 | |
0.049052 | |
0.058448 | |
0.040708 | |
0.038125 | |
0.037005 | |
0.038186 | |
0.032344 | |
0.025910 | |
0.024976 | |
0.022390 | |
0.025237 | |
0.026446 | |
0.023778 | |
0.023949 | |
0.021181 | |
0.018746 | |
0.023407 | |
0.024210 | |
0.017521 | |
0.020634 | |
0.017540 | |
0.016259 | |
0.017277 | |
0.018024 | |
0.016928 | |
0.012527 | |
0.012654 | |
0.009886 | |
0.011481 | |
0.013403 | |
0.013337 | |
0.013975 | |
0.014730 | |
0.015445 | |
0.017580 | |
0.016452 | |
0.014237 | |
0.011691 | |
0.014833 | |
0.013988 | |
0.014544 | |
0.015592 | |
0.018584 | |
0.019378 | |
0.022680 | |
0.019555 | |
0.018736 | |
0.018911 | |
0.019205 | |
0.014923 | |
0.014983 | |
0.014203 | |
0.014266 | |
0.008908 | |
0.007408 | |
0.008927 | |
0.010740 | |
0.009667 | |
0.010636 | |
0.011756 | |
0.013361 | |
0.013656 | |
0.013877 | |
0.015219 | |
0.012782 | |
0.011829 | |
0.016035 | |
0.019798 | |
0.018344 | |
0.017589 | |
0.021173 | |
0.017035 | |
0.019506 | |
0.024810 | |
0.031846 | |
0.031491 | |
0.030396 | |
0.030012 | |
0.036433 | |
0.043898 | |
0.047999 | |
0.046061 | |
0.054074 | |
0.050702 | |
0.056479 | |
0.055912 | |
0.059830 | |
0.053079 | |
0.053909 | |
0.042327 | |
0.041778 | |
0.038626 | |
0.044498 | |
0.043991 | |
0.047822 | |
0.061511 | |
0.058312 | |
0.059793 | |
0.062577 | |
0.058731 | |
0.058681 | |
0.055863 | |
0.055057 | |
0.059960 | |
0.057199 | |
0.062513 | |
0.055383 | |
0.058853 | |
0.061640 | |
0.064186 | |
0.058560 | |
0.066695 | |
0.068149 | |
0.077898 | |
0.054191 | |
0.041969 | |
0.035425 | |
0.035957 | |
0.035345 | |
0.037565 | |
0.043744 | |
0.045261 | |
0.052298 | |
0.057434 | |
0.060949 | |
0.062478 | |
0.062270 | |
0.057747 | |
0.056443 | |
0.055400 | |
0.045584 | |
0.041585 | |
0.042306 | |
0.044420 | |
0.047548 | |
0.045604 | |
0.044869 | |
0.046345 | |
0.035885 | |
0.036646 | |
0.037213 | |
0.038923 | |
0.035266 | |
0.034152 | |
0.030177 | |
0.026321 | |
0.028623 | |
0.027312 | |
0.028450 | |
0.021425 | |
0.022112 | |
0.019445 | |
0.019415 | |
0.020560 | |
0.022939 | |
0.022725 | |
0.028446 | |
0.029015 | |
0.034378 | |
0.038124 | |
0.033496 | |
0.033356 | |
0.029272 | |
0.042978 | |
0.043941 | |
0.043027 | |
0.047077 | |
0.055858 | |
0.056259 | |
0.053690 | |
0.060176 | |
0.075722 | |
0.084249 | |
0.083474 | |
0.080096 | |
0.067849 | |
0.083655 | |
0.077497 | |
0.085493 | |
0.106494 | |
0.083873 | |
0.085320 | |
0.070867 | |
0.051464 | |
0.048550 | |
0.052828 | |
0.049820 | |
0.047425 | |
0.043554 | |
0.043242 | |
0.044442 | |
0.049467 | |
0.047961 | |
0.039758 | |
0.044619 | |
0.045884 | |
0.045492 | |
0.034995 | |
0.031318 | |
0.031301 | |
0.031072 | |
0.031540 | |
0.030713 | |
0.030944 | |
0.026141 | |
0.024809 | |
0.021853 | |
0.022781 | |
0.019198 | |
0.017137 | |
0.015558 | |
0.016806 | |
0.017272 | |
0.020326 | |
0.022633 | |
0.022036 | |
0.017826 | |
0.016407 | |
0.014342 | |
0.011715 | |
0.011481 | |
0.016036 | |
0.021114 | |
0.014185 | |
0.014724 | |
0.010656 | |
0.010010 | |
0.009864 | |
0.009331 | |
0.007930 | |
0.013464 | |
0.025836 | |
0.028971 | |
0.036131 | |
0.042037 | |
0.046780 | |
0.040544 | |
0.051651 | |
0.048461 | |
0.055286 | |
0.047874 | |
0.039928 | |
0.039385 | |
0.040746 | |
0.054463 | |
0.057041 | |
0.056913 | |
0.059303 | |
0.058540 | |
0.060940 | |
0.053941 | |
0.053938 | |
0.063296 | |
0.049823 | |
0.088263 | |
0.084578 | |
0.103581 | |
0.098945 | |
0.098380 | |
0.089024 | |
0.166851 | |
0.175027 | |
0.241419 | |
0.288850 | |
0.320670 | |
0.640139 | |
0.644495 | |
0.626553 | |
0.666598 | |
0.682830 | |
0.693014 | |
0.699209 | |
0.639458 | |
0.653539 | |
0.672473 | |
0.672052 | |
0.604557 | |
0.565552 | |
0.591996 | |
0.711829 | |
0.707639 | |
0.718898 | |
0.667334 | |
0.658499 | |
0.670239 | |
0.676846 | |
0.646880 | |
0.671097 | |
0.664628 | |
0.685618 | |
0.678226 | |
0.673036 | |
0.677897 | |
0.677974 | |
0.656217 | |
0.690313 | |
0.709028 | |
0.722812 | |
0.687189 | |
0.670922 | |
0.643162 | |
0.624686 | |
0.635951 | |
0.577301 | |
0.489603 | |
0.482410 | |
0.536964 | |
0.562899 | |
0.660666 | |
0.637212 | |
0.663828 | |
0.701737 | |
0.714316 | |
0.796580 | |
0.803210 | |
0.800572 | |
0.782779 | |
0.810364 | |
0.787749 | |
0.806906 | |
0.755792 | |
0.749286 | |
0.809163 | |
0.843741 | |
0.856754 | |
0.816813 | |
0.861130 | |
0.733174 | |
0.745214 | |
0.746268 | |
0.734268 | |
0.714685 | |
0.749042 | |
0.708124 | |
0.830319 | |
0.846495 |