Istorija dienos normos LTC /OMR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 142.7648 Omano rialas
rečiausiai
1 Litecoin = 1.1576 Omano rialas
Date | LTC/OMR |
---|---|
32.4927 | |
33.3904 | |
31.1976 | |
31.2391 | |
31.6740 | |
33.2349 | |
30.0026 | |
40.2075 | |
37.9274 | |
35.1159 | |
31.9417 | |
40.3512 | |
34.4661 | |
27.3706 | |
27.4488 | |
27.9849 | |
26.0673 | |
26.2078 | |
25.9227 | |
27.0397 | |
25.7985 | |
28.6793 | |
27.7454 | |
27.0341 | |
27.6324 | |
27.8499 | |
26.4931 | |
27.0825 | |
28.1208 | |
28.4323 | |
26.5547 | |
26.2055 | |
24.6860 | |
24.3235 | |
25.3092 | |
24.6782 | |
25.5522 | |
22.4839 | |
24.3818 | |
25.1421 | |
25.6873 | |
31.5191 | |
31.5703 | |
35.3670 | |
34.0249 | |
35.2081 | |
37.6097 | |
41.1456 | |
33.5126 | |
29.6839 | |
29.5872 | |
33.7341 | |
34.9772 | |
34.9779 | |
33.8458 | |
29.6779 | |
33.2996 | |
34.0508 | |
37.7684 | |
31.4052 | |
34.0320 | |
36.1424 | |
36.9043 | |
34.7059 | |
37.3993 | |
34.6125 | |
34.5967 | |
33.6281 | |
31.6760 | |
28.7746 | |
27.0869 | |
24.0107 | |
28.7693 | |
30.6551 | |
28.0204 | |
23.4469 | |
21.6903 | |
26.5177 | |
21.0615 | |
20.3252 | |
20.1174 | |
20.3174 | |
20.8279 | |
20.3630 | |
20.2380 | |
23.6018 | |
23.0880 | |
21.3660 | |
21.6865 | |
23.3570 | |
24.2987 | |
22.7038 | |
21.6745 | |
21.8117 | |
19.3796 | |
19.7303 | |
21.5339 | |
20.3863 | |
17.1091 | |
24.5655 | |
26.2296 | |
27.0231 | |
26.1877 | |
30.9176 | |
38.5946 | |
40.0379 | |
44.6622 | |
39.6251 | |
37.8127 | |
42.0550 | |
41.7553 | |
47.2117 | |
53.3434 | |
42.7223 | |
41.3058 | |
57.0743 | |
48.4634 | |
57.0127 | |
61.5042 | |
57.8801 | |
55.4809 | |
59.0747 | |
79.8245 | |
79.0244 | |
101.1518 | |
87.0987 | |
74.6110 | |
74.9770 | |
71.5586 | |
67.8875 | |
64.7457 | |
56.8818 | |
60.7822 | |
70.2413 | |
85.5339 | |
67.4179 | |
71.4922 | |
68.7589 | |
64.1373 | |
53.8111 | |
51.6046 | |
44.0909 | |
51.1383 | |
53.3731 | |
52.8791 | |
52.0691 | |
67.0125 | |
66.7443 | |
70.4061 | |
70.0963 | |
112.2635 | |
134.9960 | |
112.0241 | |
93.1095 | |
103.4395 | |
94.0179 | |
85.0663 | |
74.8448 | |
73.2286 | |
72.0603 | |
65.7057 | |
78.2326 | |
84.5379 | |
62.3652 | |
50.5097 | |
54.5126 | |
56.8545 | |
47.2308 | |
58.7034 | |
51.2670 | |
40.3059 | |
31.4016 | |
31.7555 | |
32.8996 | |
33.3203 | |
27.4478 | |
22.7801 | |
20.8340 | |
21.7104 | |
18.4933 | |
19.7229 | |
17.7057 | |
17.8851 | |
16.7140 | |
18.8398 | |
18.5497 | |
23.6256 | |
23.9363 | |
25.8895 | |
22.4730 | |
22.7321 | |
20.9108 | |
16.2572 | |
17.1490 | |
16.7245 | |
15.9804 | |
17.0268 | |
17.0413 | |
17.9011 | |
18.1628 | |
16.6779 | |
17.4827 | |
15.9966 | |
18.0562 | |
16.9915 | |
16.2233 | |
15.5797 | |
17.0765 | |
14.9935 | |
14.6738 | |
12.8374 | |
18.4532 | |
23.8273 | |
28.2288 | |
27.8108 | |
28.2926 | |
26.6202 | |
22.8601 | |
22.0942 | |
19.1211 | |
17.4114 | |
16.4071 | |
16.0056 | |
16.0592 | |
17.3171 | |
17.7169 | |
18.0507 | |
21.9374 | |
24.0472 | |
23.6371 | |
22.5124 | |
21.0313 | |
21.9279 | |
22.2869 | |
21.5773 | |
27.8667 | |
27.2878 | |
26.8723 | |
25.6917 | |
28.3561 | |
29.2811 | |
33.1382 | |
37.9919 | |
34.9370 | |
36.6146 | |
35.1495 | |
46.6752 | |
45.2246 | |
51.4277 | |
51.5059 | |
48.6387 | |
43.5944 | |
44.0047 | |
35.1544 | |
34.4654 | |
29.0886 | |
26.2301 | |
29.8547 | |
29.9795 | |
34.1623 | |
23.2675 | |
22.7580 | |
23.2413 | |
21.2420 | |
17.9024 | |
17.7748 | |
18.6256 | |
16.6180 | |
13.2062 | |
11.8695 | |
11.9798 | |
12.4849 | |
14.7387 | |
11.9539 | |
12.9038 | |
11.6969 | |
9.3902 | |
11.9228 | |
11.7206 | |
14.1109 | |
19.4311 | |
20.5975 | |
18.9295 | |
20.0722 | |
21.0858 | |
22.9598 | |
23.1256 | |
22.5013 | |
20.2154 | |
20.8502 | |
25.1522 | |
22.4120 | |
21.7943 | |
21.9820 | |
28.5752 | |
31.9309 | |
31.9479 | |
32.1836 | |
31.7056 | |
32.5595 | |
32.3169 | |
38.2539 | |
40.3082 | |
45.7602 | |
43.8957 | |
52.0891 | |
58.3541 | |
64.2771 | |
59.5031 | |
57.8955 | |
49.1969 | |
44.1841 | |
45.3807 | |
56.0964 | |
60.9478 | |
69.7257 | |
85.3611 | |
87.0988 | |
62.3585 | |
47.3621 | |
70.4970 | |
67.9156 | |
93.8395 | |
99.9026 | |
101.3826 | |
107.1659 | |
126.0974 | |
74.2705 | |
38.7050 | |
34.5168 | |
27.6768 | |
23.7886 | |
21.3766 | |
24.6647 | |
19.3605 | |
20.6350 | |
18.0877 | |
20.8882 | |
25.0453 | |
25.3906 | |
24.5423 | |
18.3609 | |
17.5313 | |
17.5707 | |
16.8625 | |
17.0824 | |
16.4095 | |
18.5388 | |
18.5397 | |
15.7988 | |
20.0711 | |
11.3298 | |
11.8234 | |
9.6543 | |
10.1066 | |
10.1647 | |
11.2329 | |
5.9934 | |
5.7134 | |
4.1422 | |
3.4620 | |
3.1185 | |
1.5622 | |
1.5516 | |
1.5960 | |
1.5002 | |
1.4645 | |
1.4430 | |
1.4302 | |
1.5638 | |
1.5301 | |
1.4870 | |
1.4880 | |
1.6541 | |
1.7682 | |
1.6892 | |
1.4048 | |
1.4132 | |
1.3910 | |
1.4985 | |
1.5186 | |
1.4920 | |
1.4774 | |
1.5459 | |
1.4901 | |
1.5046 | |
1.4585 | |
1.4744 | |
1.4858 | |
1.4752 | |
1.4750 | |
1.5239 | |
1.4486 | |
1.4104 | |
1.3835 | |
1.4552 | |
1.4905 | |
1.5548 | |
1.6008 | |
1.5724 | |
1.7322 | |
2.0425 | |
2.0729 | |
1.8623 | |
1.7765 | |
1.5136 | |
1.5693 | |
1.5064 | |
1.4250 | |
1.3999 | |
1.2554 | |
1.2450 | |
1.2491 | |
1.2775 | |
1.2340 | |
1.2694 | |
1.2393 | |
1.3231 | |
1.3346 | |
1.2358 | |
1.1852 | |
1.1672 | |
1.2243 | |
1.1613 | |
1.3639 | |
1.3419 | |
1.3400 | |
1.3619 | |
1.3992 | |
1.3350 | |
1.4122 | |
1.2044 | |
1.1813 |