Istorija dienos normos OMR /AWG nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 4.8051 Arubos guldenas
rečiausiai
1 Omano rialas = 4.5929 Arubos guldenas
Date | OMR/AWG |
---|---|
4.6799 | |
4.6765 | |
4.6762 | |
4.6823 | |
4.6824 | |
4.6825 | |
4.6681 | |
4.6759 | |
4.6761 | |
4.6766 | |
4.6811 | |
4.6832 | |
4.6762 | |
4.6756 | |
4.6762 | |
4.6792 | |
4.6826 | |
4.6822 | |
4.6825 | |
4.6674 | |
4.6904 | |
4.6825 | |
4.6819 | |
4.6755 | |
4.6826 | |
4.6206 | |
4.6760 | |
4.6758 | |
4.6760 | |
4.6826 | |
4.6820 | |
4.6754 | |
4.6757 | |
4.6753 | |
4.6818 | |
4.6819 | |
4.6753 | |
4.6753 | |
4.6821 | |
4.6757 | |
4.6818 | |
4.6820 | |
4.6820 | |
4.6819 | |
4.6756 | |
4.6820 | |
4.6821 | |
4.6822 | |
4.6821 | |
4.6753 | |
4.6815 | |
4.6754 | |
4.6785 | |
4.6750 | |
4.6697 | |
4.6755 | |
4.6758 | |
4.6751 | |
4.6754 | |
4.6814 | |
4.6752 | |
4.6751 | |
4.6758 | |
4.6753 | |
4.6815 | |
4.6756 | |
4.6753 | |
4.6752 | |
4.6768 | |
4.6816 | |
4.6820 | |
4.6751 | |
4.6844 | |
4.6818 | |
4.6747 | |
4.6747 | |
4.6750 | |
4.6804 | |
4.6813 | |
4.6752 | |
4.6812 | |
4.6752 | |
4.6821 | |
4.6752 | |
4.6884 | |
4.6881 | |
4.6880 | |
4.6818 | |
4.6717 | |
4.6820 | |
4.6589 | |
4.6590 | |
4.6558 | |
4.6688 | |
4.6687 | |
4.6766 | |
4.6754 | |
4.6752 | |
4.6766 | |
4.6752 | |
4.6753 | |
4.6638 | |
4.6755 | |
4.6752 | |
4.6763 | |
4.6758 | |
4.6758 | |
4.6760 | |
4.6753 | |
4.6759 | |
4.6757 | |
4.6752 | |
4.6636 | |
4.6746 | |
4.6756 | |
4.6767 | |
4.6765 | |
4.6759 | |
4.6765 | |
4.6757 | |
4.6764 | |
4.6759 | |
4.6761 | |
4.6780 | |
4.6750 | |
4.6771 | |
4.6758 | |
4.6767 | |
4.6768 | |
4.6755 | |
4.6775 | |
4.6756 | |
4.6776 | |
4.6780 | |
4.6751 | |
4.6760 | |
4.6761 | |
4.6754 | |
4.6748 | |
4.6784 | |
4.6758 | |
4.6766 | |
4.6752 | |
4.6752 | |
4.6766 | |
4.6756 | |
4.6755 | |
4.6754 | |
4.6756 | |
4.6763 | |
4.6757 | |
4.6718 | |
4.6768 | |
4.6740 | |
4.6753 | |
4.6756 | |
4.6752 | |
4.6754 | |
4.6755 | |
4.6754 | |
4.6754 | |
4.6755 | |
4.6753 | |
4.6760 | |
4.6749 | |
4.6751 | |
4.6753 | |
4.6750 | |
4.6751 | |
4.6751 | |
4.6756 | |
4.6750 | |
4.6752 | |
4.6752 | |
4.6752 | |
4.6748 | |
4.6755 | |
4.6756 | |
4.6751 | |
4.6759 | |
4.6751 | |
4.6750 | |
4.6753 | |
4.6753 | |
4.6754 | |
4.6751 | |
4.6752 | |
4.6752 | |
4.6754 | |
4.6751 | |
4.6770 | |
4.6752 | |
4.6756 | |
4.6754 | |
4.6757 | |
4.6753 | |
4.6757 | |
4.6753 | |
4.6758 | |
4.6760 | |
4.6756 | |
4.6757 | |
4.6754 | |
4.6736 | |
4.6747 | |
4.6830 | |
4.6739 | |
4.6754 | |
4.6752 | |
4.6771 | |
4.6753 | |
4.6748 | |
4.6749 | |
4.6755 | |
4.6754 | |
4.6760 | |
4.6746 | |
4.6752 | |
4.6753 | |
4.6748 | |
4.6735 | |
4.6756 | |
4.6754 | |
4.6755 | |
4.6752 | |
4.6752 | |
4.6758 | |
4.6755 | |
4.6752 | |
4.6755 | |
4.6755 | |
4.6753 | |
4.6752 | |
4.6761 | |
4.6784 | |
4.6755 | |
4.6753 | |
4.6751 | |
4.6751 | |
4.6753 | |
4.6754 | |
4.6779 | |
4.6688 | |
4.6744 | |
4.6779 | |
4.6781 | |
4.6756 | |
4.6784 | |
4.6757 | |
4.6757 | |
4.6754 | |
4.6637 | |
4.6757 | |
4.6749 | |
4.6755 | |
4.6753 | |
4.6797 | |
4.6757 | |
4.6751 | |
4.6753 | |
4.6752 | |
4.6742 | |
4.6815 | |
4.6753 | |
4.6764 | |
4.6765 | |
4.6611 | |
4.6757 | |
4.6761 | |
4.6769 | |
4.6765 | |
4.6751 | |
4.6750 | |
4.6746 | |
4.6761 | |
4.6754 | |
4.6758 | |
4.6754 | |
4.6775 | |
4.6754 | |
4.6760 | |
4.6761 | |
4.6754 | |
4.6769 | |
4.6756 | |
4.6750 | |
4.6767 | |
4.6767 | |
4.6751 | |
4.6558 | |
4.6554 | |
4.6554 | |
4.6519 | |
4.6559 | |
4.6667 | |
4.6473 | |
4.6499 | |
4.6437 | |
4.6456 | |
4.6458 | |
4.6415 | |
4.6434 | |
4.6494 | |
4.6421 | |
4.6492 | |
4.6557 | |
4.6214 | |
4.6426 | |
4.6396 | |
4.6490 | |
4.6380 | |
4.6128 | |
4.6361 | |
4.6394 | |
4.6359 | |
4.6427 | |
4.6366 | |
4.6418 | |
4.6715 | |
4.6491 | |
4.6525 | |
4.6497 | |
4.6493 | |
4.6534 | |
4.6493 | |
4.6531 | |
4.6438 | |
4.6411 | |
4.6412 | |
4.6408 | |
4.6420 | |
4.6423 | |
4.6402 | |
4.6507 | |
4.6530 | |
4.6500 | |
4.6502 | |
4.6553 | |
4.6626 | |
4.6653 | |
4.6658 | |
4.6628 | |
4.6666 | |
4.6448 | |
4.6358 | |
4.6534 | |
4.6636 | |
4.6630 | |
4.6620 | |
4.6632 | |
4.6601 | |
4.6604 | |
4.6624 | |
4.6635 | |
4.6768 | |
4.6763 | |
4.6758 | |
4.6758 | |
4.6791 | |
4.6734 | |
4.6770 | |
4.6773 | |
4.6732 | |
4.6739 | |
4.6746 | |
4.6789 | |
4.6810 | |
4.6790 | |
4.6780 | |
4.6761 | |
4.6798 | |
4.6786 | |
4.6796 | |
4.6783 | |
4.6720 | |
4.6787 | |
4.6810 | |
4.6747 | |
4.6754 | |
4.6781 | |
4.6777 | |
4.6739 | |
4.6741 | |
4.6734 | |
4.6736 | |
4.6726 | |
4.6736 | |
4.6732 | |
4.6721 | |
4.6725 | |
4.6727 | |
4.6735 | |
4.6744 | |
4.6803 | |
4.6729 | |
4.6768 | |
4.6723 | |
4.6776 | |
4.6770 | |
4.6727 | |
4.6580 | |
4.6636 | |
4.6607 | |
4.6495 | |
4.6381 | |
4.6537 | |
4.6623 | |
4.6474 | |
4.6552 | |
4.6501 | |
4.6565 | |
4.6526 | |
4.6478 | |
4.6554 | |
4.6550 | |
4.6452 | |
4.6513 | |
4.6499 | |
4.6460 | |
4.6570 | |
4.6475 | |
4.6553 | |
4.6440 | |
4.6538 | |
4.6476 | |
4.6511 | |
4.6603 | |
4.6508 | |
4.6507 | |
4.6572 | |
4.6529 | |
4.6584 | |
4.6445 | |
4.6543 | |
4.6451 | |
4.6515 | |
4.6559 | |
4.6550 | |
4.6582 | |
4.6570 | |
4.6575 | |
4.6568 | |
4.6567 | |
4.6569 | |
4.6571 | |
4.6587 | |
4.6563 | |
4.6561 | |
4.6532 | |
4.6597 | |
4.6578 | |
4.6559 | |
4.6579 | |
4.6580 | |
4.6578 | |
4.6573 | |
4.6578 | |
4.6582 | |
4.6581 | |
4.6559 | |
4.6492 | |
4.6498 | |
4.6517 | |
4.6562 | |
4.6555 | |
4.6558 | |
4.6563 | |
4.6499 | |
4.6625 | |
4.6624 | |
4.6492 | |
4.6550 | |
4.6490 | |
4.6493 | |
4.6557 | |
4.6496 | |
4.6490 | |
4.6495 | |
4.6427 | |
4.6495 | |
4.6497 | |
4.6498 | |
4.6420 | |
4.6434 | |
4.6432 | |
4.6502 | |
4.6493 | |
4.6513 | |
4.6513 | |
4.6430 | |
4.6488 | |
4.6498 | |
4.6490 | |
4.6425 | |
4.6492 | |
4.6492 | |
4.6515 | |
4.6491 | |
4.6490 | |
4.6294 | |
4.6425 | |
4.6525 | |
4.6447 | |
4.6494 | |
4.6489 | |
4.6491 | |
4.6495 | |
4.6490 | |
4.6515 | |
4.6492 | |
4.6393 | |
4.6300 | |
4.6361 | |
4.6297 | |
4.6327 | |
4.6303 | |
4.6374 | |
4.6298 | |
4.6331 | |
4.6338 | |
4.6364 | |
4.6497 | |
4.6490 | |
4.6495 | |
4.6491 | |
4.6497 | |
4.6483 | |
4.6490 | |
4.6514 | |
4.6530 | |
4.6475 | |
4.6494 | |
4.6539 | |
4.6486 | |
4.6467 | |
4.6525 | |
4.6545 | |
4.6509 | |
4.6485 | |
4.6488 | |
4.6510 | |
4.6487 | |
4.6492 | |
4.6488 | |
4.6521 | |
4.6492 | |
4.6491 | |
4.6492 | |
4.6489 | |
4.6491 | |
4.6522 | |
4.6490 | |
4.6518 | |
4.6516 | |
4.6498 | |
4.6489 | |
4.6490 | |
4.6521 | |
4.6524 | |
4.6517 | |
4.6492 | |
4.6495 | |
4.6495 | |
4.6497 | |
4.6539 | |
4.6520 | |
4.6514 | |
4.6521 | |
4.6524 | |
4.6483 | |
4.6490 | |
4.6455 | |
4.6519 | |
4.6506 | |
4.6496 | |
4.6498 | |
4.6503 | |
4.6504 | |
4.6497 | |
4.6497 | |
4.6492 | |
4.6492 | |
4.6480 | |
4.6495 | |
4.6492 | |
4.6497 | |
4.6492 | |
4.6502 | |
4.6493 | |
4.6502 | |
4.6495 | |
4.6495 | |
4.6488 | |
4.6475 | |
4.6489 | |
4.6496 | |
4.6493 | |
4.6553 | |
4.6570 | |
4.6503 | |
4.6501 | |
4.6570 | |
4.6511 | |
4.6568 | |
4.6500 | |
4.6492 | |
4.6551 | |
4.6550 | |
4.6546 | |
4.6494 | |
4.6559 | |
4.6519 | |
4.6516 | |
4.6569 | |
4.6525 | |
4.6527 | |
4.6522 | |
4.6527 | |
4.6523 | |
4.6523 | |
4.6523 | |
4.6523 | |
4.6522 | |
4.6519 | |
4.6495 | |
4.6520 | |
4.6519 | |
4.6508 | |
4.6521 | |
4.6519 | |
4.6520 | |
4.6520 | |
4.6520 | |
4.6522 | |
4.6523 | |
4.6520 | |
4.6519 | |
4.6520 | |
4.6520 | |
4.6520 | |
4.6518 | |
4.6548 | |
4.6513 | |
4.6518 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6561 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 | |
4.6554 |