Historia de las tarifas diarias OMR /AWG desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 4.8051 florín arubeño
el mínimo en
1 rial omaní = 4.5929 florín arubeño
la historia precio de AWG / OMR
Date | OMR/AWG |
| 4.6799 |
| 4.6765 |
| 4.6762 |
| 4.6823 |
| 4.6824 |
| 4.6825 |
| 4.6681 |
| 4.6759 |
| 4.6761 |
| 4.6766 |
| 4.6811 |
| 4.6832 |
| 4.6762 |
| 4.6756 |
| 4.6762 |
| 4.6792 |
| 4.6826 |
| 4.6822 |
| 4.6825 |
| 4.6674 |
| 4.6904 |
| 4.6825 |
| 4.6819 |
| 4.6755 |
| 4.6826 |
| 4.6206 |
| 4.6760 |
| 4.6758 |
| 4.6760 |
| 4.6826 |
| 4.6820 |
| 4.6754 |
| 4.6757 |
| 4.6753 |
| 4.6818 |
| 4.6819 |
| 4.6753 |
| 4.6753 |
| 4.6821 |
| 4.6757 |
| 4.6818 |
| 4.6820 |
| 4.6820 |
| 4.6819 |
| 4.6756 |
| 4.6820 |
| 4.6821 |
| 4.6822 |
| 4.6821 |
| 4.6753 |
| 4.6815 |
| 4.6754 |
| 4.6785 |
| 4.6750 |
| 4.6697 |
| 4.6755 |
| 4.6758 |
| 4.6751 |
| 4.6754 |
| 4.6814 |
| 4.6752 |
| 4.6751 |
| 4.6758 |
| 4.6753 |
| 4.6815 |
| 4.6756 |
| 4.6753 |
| 4.6752 |
| 4.6768 |
| 4.6816 |
| 4.6820 |
| 4.6751 |
| 4.6844 |
| 4.6818 |
| 4.6747 |
| 4.6747 |
| 4.6750 |
| 4.6804 |
| 4.6813 |
| 4.6752 |
| 4.6812 |
| 4.6752 |
| 4.6821 |
| 4.6752 |
| 4.6884 |
| 4.6881 |
| 4.6880 |
| 4.6818 |
| 4.6717 |
| 4.6820 |
| 4.6589 |
| 4.6590 |
| 4.6558 |
| 4.6688 |
| 4.6687 |
| 4.6766 |
| 4.6754 |
| 4.6752 |
| 4.6766 |
| 4.6752 |
| 4.6753 |
| 4.6638 |
| 4.6755 |
| 4.6752 |
| 4.6763 |
| 4.6758 |
| 4.6758 |
| 4.6760 |
| 4.6753 |
| 4.6759 |
| 4.6757 |
| 4.6752 |
| 4.6636 |
| 4.6746 |
| 4.6756 |
| 4.6767 |
| 4.6765 |
| 4.6759 |
| 4.6765 |
| 4.6757 |
| 4.6764 |
| 4.6759 |
| 4.6761 |
| 4.6780 |
| 4.6750 |
| 4.6771 |
| 4.6758 |
| 4.6767 |
| 4.6768 |
| 4.6755 |
| 4.6775 |
| 4.6756 |
| 4.6776 |
| 4.6780 |
| 4.6751 |
| 4.6760 |
| 4.6761 |
| 4.6754 |
| 4.6748 |
| 4.6784 |
| 4.6758 |
| 4.6766 |
| 4.6752 |
| 4.6752 |
| 4.6766 |
| 4.6756 |
| 4.6755 |
| 4.6754 |
| 4.6756 |
| 4.6763 |
| 4.6757 |
| 4.6718 |
| 4.6768 |
| 4.6740 |
| 4.6753 |
| 4.6756 |
| 4.6752 |
| 4.6754 |
| 4.6755 |
| 4.6754 |
| 4.6754 |
| 4.6755 |
| 4.6753 |
| 4.6760 |
| 4.6749 |
| 4.6751 |
| 4.6753 |
| 4.6750 |
| 4.6751 |
| 4.6751 |
| 4.6756 |
| 4.6750 |
| 4.6752 |
| 4.6752 |
| 4.6752 |
| 4.6748 |
| 4.6755 |
| 4.6756 |
| 4.6751 |
| 4.6759 |
| 4.6751 |
| 4.6750 |
| 4.6753 |
| 4.6753 |
| 4.6754 |
| 4.6751 |
| 4.6752 |
| 4.6752 |
| 4.6754 |
| 4.6751 |
| 4.6770 |
| 4.6752 |
| 4.6756 |
| 4.6754 |
| 4.6757 |
| 4.6753 |
| 4.6757 |
| 4.6753 |
| 4.6758 |
| 4.6760 |
| 4.6756 |
| 4.6757 |
| 4.6754 |
| 4.6736 |
| 4.6747 |
| 4.6830 |
| 4.6739 |
| 4.6754 |
| 4.6752 |
| 4.6771 |
| 4.6753 |
| 4.6748 |
| 4.6749 |
| 4.6755 |
| 4.6754 |
| 4.6760 |
| 4.6746 |
| 4.6752 |
| 4.6753 |
| 4.6748 |
| 4.6735 |
| 4.6756 |
| 4.6754 |
| 4.6755 |
| 4.6752 |
| 4.6752 |
| 4.6758 |
| 4.6755 |
| 4.6752 |
| 4.6755 |
| 4.6755 |
| 4.6753 |
| 4.6752 |
| 4.6761 |
| 4.6784 |
| 4.6755 |
| 4.6753 |
| 4.6751 |
| 4.6751 |
| 4.6753 |
| 4.6754 |
| 4.6779 |
| 4.6688 |
| 4.6744 |
| 4.6779 |
| 4.6781 |
| 4.6756 |
| 4.6784 |
| 4.6757 |
| 4.6757 |
| 4.6754 |
| 4.6637 |
| 4.6757 |
| 4.6749 |
| 4.6755 |
| 4.6753 |
| 4.6797 |
| 4.6757 |
| 4.6751 |
| 4.6753 |
| 4.6752 |
| 4.6742 |
| 4.6815 |
| 4.6753 |
| 4.6764 |
| 4.6765 |
| 4.6611 |
| 4.6757 |
| 4.6761 |
| 4.6769 |
| 4.6765 |
| 4.6751 |
| 4.6750 |
| 4.6746 |
| 4.6761 |
| 4.6754 |
| 4.6758 |
| 4.6754 |
| 4.6775 |
| 4.6754 |
| 4.6760 |
| 4.6761 |
| 4.6754 |
| 4.6769 |
| 4.6756 |
| 4.6750 |
| 4.6767 |
| 4.6767 |
| 4.6751 |
| 4.6558 |
| 4.6554 |
| 4.6554 |
| 4.6519 |
| 4.6559 |
| 4.6667 |
| 4.6473 |
| 4.6499 |
| 4.6437 |
| 4.6456 |
| 4.6458 |
| 4.6415 |
| 4.6434 |
| 4.6494 |
| 4.6421 |
| 4.6492 |
| 4.6557 |
| 4.6214 |
| 4.6426 |
| 4.6396 |
| 4.6490 |
| 4.6380 |
| 4.6128 |
| 4.6361 |
| 4.6394 |
| 4.6359 |
| 4.6427 |
| 4.6366 |
| 4.6418 |
| 4.6715 |
| 4.6491 |
| 4.6525 |
| 4.6497 |
| 4.6493 |
| 4.6534 |
| 4.6493 |
| 4.6531 |
| 4.6438 |
| 4.6411 |
| 4.6412 |
| 4.6408 |
| 4.6420 |
| 4.6423 |
| 4.6402 |
| 4.6507 |
| 4.6530 |
| 4.6500 |
| 4.6502 |
| 4.6553 |
| 4.6626 |
| 4.6653 |
| 4.6658 |
| 4.6628 |
| 4.6666 |
| 4.6448 |
| 4.6358 |
| 4.6534 |
| 4.6636 |
| 4.6630 |
| 4.6620 |
| 4.6632 |
| 4.6601 |
| 4.6604 |
| 4.6624 |
| 4.6635 |
| 4.6768 |
| 4.6763 |
| 4.6758 |
| 4.6758 |
| 4.6791 |
| 4.6734 |
| 4.6770 |
| 4.6773 |
| 4.6732 |
| 4.6739 |
| 4.6746 |
| 4.6789 |
| 4.6810 |
| 4.6790 |
| 4.6780 |
| 4.6761 |
| 4.6798 |
| 4.6786 |
| 4.6796 |
| 4.6783 |
| 4.6720 |
| 4.6787 |
| 4.6810 |
| 4.6747 |
| 4.6754 |
| 4.6781 |
| 4.6777 |
| 4.6739 |
| 4.6741 |
| 4.6734 |
| 4.6736 |
| 4.6726 |
| 4.6736 |
| 4.6732 |
| 4.6721 |
| 4.6725 |
| 4.6727 |
| 4.6735 |
| 4.6744 |
| 4.6803 |
| 4.6729 |
| 4.6768 |
| 4.6723 |
| 4.6776 |
| 4.6770 |
| 4.6727 |
| 4.6580 |
| 4.6636 |
| 4.6607 |
| 4.6495 |
| 4.6381 |
| 4.6537 |
| 4.6623 |
| 4.6474 |
| 4.6552 |
| 4.6501 |
| 4.6565 |
| 4.6526 |
| 4.6478 |
| 4.6554 |
| 4.6550 |
| 4.6452 |
| 4.6513 |
| 4.6499 |
| 4.6460 |
| 4.6570 |
| 4.6475 |
| 4.6553 |
| 4.6440 |
| 4.6538 |
| 4.6476 |
| 4.6511 |
| 4.6603 |
| 4.6508 |
| 4.6507 |
| 4.6572 |
| 4.6529 |
| 4.6584 |
| 4.6445 |
| 4.6543 |
| 4.6451 |
| 4.6515 |
| 4.6559 |
| 4.6550 |
| 4.6582 |
| 4.6570 |
| 4.6575 |
| 4.6568 |
| 4.6567 |
| 4.6569 |
| 4.6571 |
| 4.6587 |
| 4.6563 |
| 4.6561 |
| 4.6532 |
| 4.6597 |
| 4.6578 |
| 4.6559 |
| 4.6579 |
| 4.6580 |
| 4.6578 |
| 4.6573 |
| 4.6578 |
| 4.6582 |
| 4.6581 |
| 4.6559 |
| 4.6492 |
| 4.6498 |
| 4.6517 |
| 4.6562 |
| 4.6555 |
| 4.6558 |
| 4.6563 |
| 4.6499 |
| 4.6625 |
| 4.6624 |
| 4.6492 |
| 4.6550 |
| 4.6490 |
| 4.6493 |
| 4.6557 |
| 4.6496 |
| 4.6490 |
| 4.6495 |
| 4.6427 |
| 4.6495 |
| 4.6497 |
| 4.6498 |
| 4.6420 |
| 4.6434 |
| 4.6432 |
| 4.6502 |
| 4.6493 |
| 4.6513 |
| 4.6513 |
| 4.6430 |
| 4.6488 |
| 4.6498 |
| 4.6490 |
| 4.6425 |
| 4.6492 |
| 4.6492 |
| 4.6515 |
| 4.6491 |
| 4.6490 |
| 4.6294 |
| 4.6425 |
| 4.6525 |
| 4.6447 |
| 4.6494 |
| 4.6489 |
| 4.6491 |
| 4.6495 |
| 4.6490 |
| 4.6515 |
| 4.6492 |
| 4.6393 |
| 4.6300 |
| 4.6361 |
| 4.6297 |
| 4.6327 |
| 4.6303 |
| 4.6374 |
| 4.6298 |
| 4.6331 |
| 4.6338 |
| 4.6364 |
| 4.6497 |
| 4.6490 |
| 4.6495 |
| 4.6491 |
| 4.6497 |
| 4.6483 |
| 4.6490 |
| 4.6514 |
| 4.6530 |
| 4.6475 |
| 4.6494 |
| 4.6539 |
| 4.6486 |
| 4.6467 |
| 4.6525 |
| 4.6545 |
| 4.6509 |
| 4.6485 |
| 4.6488 |
| 4.6510 |
| 4.6487 |
| 4.6492 |
| 4.6488 |
| 4.6521 |
| 4.6492 |
| 4.6491 |
| 4.6492 |
| 4.6489 |
| 4.6491 |
| 4.6522 |
| 4.6490 |
| 4.6518 |
| 4.6516 |
| 4.6498 |
| 4.6489 |
| 4.6490 |
| 4.6521 |
| 4.6524 |
| 4.6517 |
| 4.6492 |
| 4.6495 |
| 4.6495 |
| 4.6497 |
| 4.6539 |
| 4.6520 |
| 4.6514 |
| 4.6521 |
| 4.6524 |
| 4.6483 |
| 4.6490 |
| 4.6455 |
| 4.6519 |
| 4.6506 |
| 4.6496 |
| 4.6498 |
| 4.6503 |
| 4.6504 |
| 4.6497 |
| 4.6497 |
| 4.6492 |
| 4.6492 |
| 4.6480 |
| 4.6495 |
| 4.6492 |
| 4.6497 |
| 4.6492 |
| 4.6502 |
| 4.6493 |
| 4.6502 |
| 4.6495 |
| 4.6495 |
| 4.6488 |
| 4.6475 |
| 4.6489 |
| 4.6496 |
| 4.6493 |
| 4.6553 |
| 4.6570 |
| 4.6503 |
| 4.6501 |
| 4.6570 |
| 4.6511 |
| 4.6568 |
| 4.6500 |
| 4.6492 |
| 4.6551 |
| 4.6550 |
| 4.6546 |
| 4.6494 |
| 4.6559 |
| 4.6519 |
| 4.6516 |
| 4.6569 |
| 4.6525 |
| 4.6527 |
| 4.6522 |
| 4.6527 |
| 4.6523 |
| 4.6523 |
| 4.6523 |
| 4.6523 |
| 4.6522 |
| 4.6519 |
| 4.6495 |
| 4.6520 |
| 4.6519 |
| 4.6508 |
| 4.6521 |
| 4.6519 |
| 4.6520 |
| 4.6520 |
| 4.6520 |
| 4.6522 |
| 4.6523 |
| 4.6520 |
| 4.6519 |
| 4.6520 |
| 4.6520 |
| 4.6520 |
| 4.6518 |
| 4.6548 |
| 4.6513 |
| 4.6518 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6561 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |
| 4.6554 |