Istorija dienos normos NZD /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 0.546105 Sidabras
rečiausiai
1 Naujosios Zelandijos doleris = 0.020427 Sidabras
Date | NZD/XAG |
---|---|
0.021360 | |
0.021883 | |
0.022039 | |
0.021677 | |
0.020427 | |
0.021642 | |
0.023721 | |
0.024326 | |
0.024261 | |
0.025184 | |
0.025449 | |
0.027399 | |
0.026758 | |
0.027003 | |
0.027132 | |
0.026437 | |
0.027511 | |
0.026711 | |
0.027020 | |
0.026511 | |
0.026007 | |
0.026099 | |
0.026834 | |
0.025129 | |
0.024747 | |
0.025600 | |
0.026338 | |
0.025971 | |
0.025080 | |
0.025469 | |
0.026148 | |
0.027534 | |
0.028436 | |
0.025812 | |
0.025425 | |
0.025629 | |
0.024771 | |
0.024394 | |
0.026063 | |
0.026430 | |
0.026401 | |
0.025074 | |
0.025502 | |
0.025445 | |
0.026822 | |
0.026880 | |
0.027075 | |
0.025830 | |
0.025436 | |
0.025761 | |
0.026112 | |
0.026631 | |
0.025925 | |
0.024795 | |
0.024694 | |
0.024506 | |
0.024711 | |
0.028508 | |
0.029445 | |
0.029879 | |
0.028694 | |
0.028897 | |
0.028298 | |
0.027431 | |
0.027722 | |
0.026295 | |
0.026929 | |
0.026253 | |
0.026432 | |
0.027675 | |
0.027354 | |
0.028418 | |
0.029451 | |
0.029225 | |
0.027769 | |
0.028594 | |
0.030386 | |
0.029548 | |
0.030319 | |
0.028378 | |
0.028082 | |
0.030727 | |
0.030527 | |
0.030962 | |
0.033509 | |
0.032766 | |
0.032455 | |
0.031411 | |
0.030375 | |
0.031138 | |
0.034004 | |
0.032879 | |
0.032033 | |
0.031083 | |
0.029740 | |
0.029324 | |
0.029690 | |
0.029416 | |
0.029902 | |
0.029622 | |
0.029215 | |
0.028960 | |
0.028455 | |
0.027927 | |
0.027260 | |
0.026910 | |
0.026600 | |
0.027706 | |
0.027890 | |
0.027713 | |
0.028809 | |
0.029256 | |
0.027988 | |
0.029521 | |
0.030076 | |
0.029623 | |
0.029568 | |
0.030152 | |
0.030269 | |
0.030145 | |
0.029770 | |
0.028665 | |
0.028102 | |
0.029297 | |
0.029886 | |
0.029187 | |
0.030572 | |
0.030761 | |
0.030783 | |
0.030957 | |
0.031469 | |
0.029965 | |
0.028905 | |
0.029131 | |
0.029199 | |
0.029407 | |
0.029797 | |
0.027509 | |
0.027814 | |
0.027532 | |
0.026605 | |
0.026673 | |
0.026997 | |
0.026928 | |
0.025639 | |
0.025896 | |
0.025911 | |
0.026058 | |
0.025552 | |
0.026608 | |
0.026770 | |
0.027581 | |
0.027827 | |
0.028339 | |
0.028471 | |
0.028413 | |
0.027633 | |
0.027466 | |
0.028335 | |
0.027439 | |
0.025975 | |
0.026201 | |
0.026505 | |
0.025146 | |
0.028415 | |
0.028467 | |
0.028626 | |
0.026415 | |
0.026904 | |
0.027022 | |
0.029702 | |
0.028690 | |
0.030972 | |
0.029403 | |
0.027890 | |
0.028171 | |
0.027547 | |
0.027484 | |
0.026993 | |
0.026409 | |
0.027313 | |
0.027629 | |
0.026621 | |
0.024650 | |
0.024899 | |
0.023927 | |
0.024508 | |
0.023963 | |
0.022684 | |
0.027266 | |
0.026128 | |
0.033033 | |
0.034169 | |
0.035813 | |
0.035982 | |
0.036468 | |
0.037403 | |
0.037079 | |
0.034286 | |
0.035708 | |
0.035323 | |
0.039325 | |
0.040757 | |
0.039765 | |
0.039621 | |
0.039527 | |
0.039113 | |
0.042866 | |
0.041648 | |
0.046416 | |
0.037455 | |
0.037254 | |
0.034078 | |
0.036144 | |
0.035958 | |
0.036498 | |
0.036180 | |
0.036552 | |
0.036949 | |
0.036802 | |
0.037576 | |
0.038038 | |
0.038694 | |
0.039442 | |
0.038408 | |
0.038048 | |
0.037521 | |
0.037788 | |
0.035525 | |
0.035657 | |
0.036506 | |
0.035722 | |
0.036118 | |
0.036748 | |
0.033803 | |
0.035571 | |
0.035791 | |
0.034267 | |
0.036143 | |
0.037931 | |
0.037747 | |
0.039746 | |
0.040318 | |
0.041249 | |
0.043658 | |
0.044126 | |
0.044037 | |
0.042800 | |
0.043787 | |
0.044918 | |
0.044598 | |
0.044856 | |
0.045179 | |
0.044431 | |
0.044275 | |
0.044674 | |
0.044514 | |
0.045034 | |
0.044192 | |
0.044967 | |
0.044493 | |
0.044611 | |
0.044639 | |
0.045209 | |
0.043302 | |
0.043340 | |
0.042895 | |
0.043362 | |
0.043363 | |
0.044061 | |
0.043611 | |
0.043117 | |
0.043392 | |
0.045518 | |
0.046408 | |
0.047295 | |
0.048125 | |
0.047546 | |
0.047418 | |
0.047890 | |
0.045441 | |
0.045039 | |
0.045000 | |
0.044710 | |
0.044796 | |
0.045539 | |
0.046533 | |
0.046524 | |
0.046061 | |
0.045585 | |
0.044992 | |
0.044947 | |
0.043827 | |
0.043926 | |
0.044012 | |
0.044078 | |
0.042945 | |
0.042489 | |
0.042304 | |
0.042204 | |
0.041922 | |
0.041496 | |
0.042840 | |
0.042085 | |
0.042109 | |
0.041840 | |
0.042549 | |
0.043111 | |
0.042953 | |
0.044098 | |
0.044286 | |
0.043408 | |
0.043689 | |
0.044335 | |
0.044073 | |
0.043942 | |
0.043815 | |
0.044211 | |
0.043860 | |
0.043302 | |
0.042629 | |
0.043011 | |
0.042010 | |
0.041956 | |
0.041643 | |
0.043038 | |
0.043355 | |
0.043894 | |
0.042005 | |
0.040571 | |
0.040153 | |
0.040500 | |
0.040388 | |
0.040790 | |
0.040834 | |
0.041682 | |
0.041636 | |
0.043339 | |
0.042470 | |
0.042185 | |
0.040780 | |
0.040141 | |
0.041426 | |
0.043020 | |
0.042952 | |
0.045232 | |
0.044686 | |
0.045168 | |
0.045195 | |
0.046244 | |
0.045042 | |
0.043928 | |
0.043801 | |
0.042493 | |
0.040642 | |
0.040524 | |
0.040726 | |
0.041416 | |
0.042506 | |
0.040961 | |
0.039236 | |
0.038094 | |
0.038846 | |
0.038408 | |
0.038928 | |
0.040405 | |
0.040787 | |
0.037681 | |
0.038718 | |
0.038665 | |
0.038649 | |
0.039363 | |
0.039218 | |
0.038998 | |
0.038188 | |
0.037773 | |
0.037300 | |
0.037035 | |
0.037311 | |
0.038677 | |
0.038449 | |
0.038087 | |
0.038050 | |
0.038344 | |
0.039505 | |
0.038469 | |
0.038305 | |
0.038547 | |
0.038370 | |
0.039214 | |
0.039123 | |
0.039263 | |
0.039605 | |
0.039342 | |
0.039048 | |
0.038630 | |
0.036588 | |
0.036099 | |
0.034999 | |
0.035619 | |
0.035085 | |
0.393051 | |
0.389499 | |
0.039552 | |
0.449191 | |
0.453259 | |
0.466823 | |
0.456195 | |
0.451684 | |
0.441895 | |
0.433274 | |
0.433896 | |
0.441123 | |
0.470162 | |
0.491731 | |
0.500833 | |
0.482545 | |
0.474596 | |
0.474231 | |
0.486365 | |
0.491032 | |
0.474730 | |
0.467442 | |
0.497612 | |
0.503271 | |
0.507856 | |
0.507508 | |
0.515402 | |
0.544060 | |
0.525518 | |
0.532364 | |
0.532293 | |
0.519438 | |
0.514788 | |
0.506230 | |
0.505764 | |
0.045082 | |
0.043742 | |
0.042666 | |
0.042911 | |
0.042369 | |
0.041411 | |
0.043380 | |
0.041566 | |
0.043989 | |
0.043138 | |
0.043502 | |
0.043548 | |
0.042919 | |
0.043241 | |
0.045243 | |
0.045287 | |
0.044578 | |
0.043190 | |
0.042433 | |
0.043495 | |
0.042483 | |
0.043553 | |
0.044696 | |
0.042511 | |
0.042830 | |
0.041676 | |
0.045034 | |
0.045839 | |
0.046598 | |
0.048076 | |
0.045744 | |
0.044303 | |
0.044895 | |
0.045279 | |
0.047197 | |
0.046653 | |
0.045769 | |
0.046189 | |
0.043346 | |
0.043487 | |
0.042379 | |
0.041405 | |
0.043864 | |
0.046965 | |
0.047495 | |
0.049341 | |
0.049309 | |
0.047345 | |
0.046997 | |
0.050808 | |
0.047870 | |
0.049182 | |
0.049590 | |
0.047830 | |
0.046064 | |
0.045941 | |
0.045333 | |
0.045405 | |
0.044392 | |
0.045756 | |
0.043937 | |
0.043636 | |
0.043134 | |
0.043037 | |
0.043199 | |
0.042194 | |
0.042248 | |
0.041560 | |
0.041480 | |
0.042162 | |
0.041614 | |
0.041701 | |
0.041722 | |
0.044063 | |
0.044574 | |
0.045080 | |
0.044054 | |
0.044582 | |
0.044168 | |
0.044395 | |
0.043605 | |
0.044206 | |
0.043445 | |
0.043271 | |
0.043929 | |
0.042779 | |
0.040355 | |
0.040624 | |
0.039030 | |
0.037854 | |
0.038694 | |
0.041169 | |
0.041727 | |
0.041751 | |
0.041063 | |
0.041124 | |
0.041193 | |
0.041917 | |
0.042199 | |
0.041239 | |
0.041988 | |
0.042658 | |
0.040980 | |
0.040857 | |
0.038717 | |
0.038219 | |
0.036472 | |
0.038074 | |
0.039228 | |
0.037143 | |
0.038214 | |
0.038524 | |
0.037430 | |
0.033996 | |
0.033101 | |
0.032940 | |
0.034837 | |
0.037414 | |
0.039754 | |
0.040521 | |
0.040950 | |
0.039378 | |
0.040911 | |
0.039908 | |
0.033256 | |
0.034447 | |
0.033900 | |
0.035072 | |
0.035347 | |
0.035619 | |
0.035208 | |
0.036082 | |
0.036102 | |
0.032588 | |
0.032613 | |
0.031082 | |
0.029819 |