Povijest dnevnih stopa NZD /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 novozelandski dolar = 0.546105 srebro
Minimalni na
1 novozelandski dolar = 0.020427 srebro
povijest Cijena XAG / NZD
Date | NZD/XAG |
| 0.021883 |
| 0.022039 |
| 0.021677 |
| 0.020427 |
| 0.021642 |
| 0.023721 |
| 0.024326 |
| 0.024261 |
| 0.025184 |
| 0.025449 |
| 0.027399 |
| 0.026758 |
| 0.027003 |
| 0.027132 |
| 0.026437 |
| 0.027511 |
| 0.026711 |
| 0.027020 |
| 0.026511 |
| 0.026007 |
| 0.026099 |
| 0.026834 |
| 0.025129 |
| 0.024747 |
| 0.025600 |
| 0.026338 |
| 0.025971 |
| 0.025080 |
| 0.025469 |
| 0.026148 |
| 0.027534 |
| 0.028436 |
| 0.025812 |
| 0.025425 |
| 0.025629 |
| 0.024771 |
| 0.024394 |
| 0.026063 |
| 0.026430 |
| 0.026401 |
| 0.025074 |
| 0.025502 |
| 0.025445 |
| 0.026822 |
| 0.026880 |
| 0.027075 |
| 0.025830 |
| 0.025436 |
| 0.025761 |
| 0.026112 |
| 0.026631 |
| 0.025925 |
| 0.024795 |
| 0.024694 |
| 0.024506 |
| 0.024711 |
| 0.028508 |
| 0.029445 |
| 0.029879 |
| 0.028694 |
| 0.028897 |
| 0.028298 |
| 0.027431 |
| 0.027722 |
| 0.026295 |
| 0.026929 |
| 0.026253 |
| 0.026432 |
| 0.027675 |
| 0.027354 |
| 0.028418 |
| 0.029451 |
| 0.029225 |
| 0.027769 |
| 0.028594 |
| 0.030386 |
| 0.029548 |
| 0.030319 |
| 0.028378 |
| 0.028082 |
| 0.030727 |
| 0.030527 |
| 0.030962 |
| 0.033509 |
| 0.032766 |
| 0.032455 |
| 0.031411 |
| 0.030375 |
| 0.031138 |
| 0.034004 |
| 0.032879 |
| 0.032033 |
| 0.031083 |
| 0.029740 |
| 0.029324 |
| 0.029690 |
| 0.029416 |
| 0.029902 |
| 0.029622 |
| 0.029215 |
| 0.028960 |
| 0.028455 |
| 0.027927 |
| 0.027260 |
| 0.026910 |
| 0.026600 |
| 0.027706 |
| 0.027890 |
| 0.027713 |
| 0.028809 |
| 0.029256 |
| 0.027988 |
| 0.029521 |
| 0.030076 |
| 0.029623 |
| 0.029568 |
| 0.030152 |
| 0.030269 |
| 0.030145 |
| 0.029770 |
| 0.028665 |
| 0.028102 |
| 0.029297 |
| 0.029886 |
| 0.029187 |
| 0.030572 |
| 0.030761 |
| 0.030783 |
| 0.030957 |
| 0.031469 |
| 0.029965 |
| 0.028905 |
| 0.029131 |
| 0.029199 |
| 0.029407 |
| 0.029797 |
| 0.027509 |
| 0.027814 |
| 0.027532 |
| 0.026605 |
| 0.026673 |
| 0.026997 |
| 0.026928 |
| 0.025639 |
| 0.025896 |
| 0.025911 |
| 0.026058 |
| 0.025552 |
| 0.026608 |
| 0.026770 |
| 0.027581 |
| 0.027827 |
| 0.028339 |
| 0.028471 |
| 0.028413 |
| 0.027633 |
| 0.027466 |
| 0.028335 |
| 0.027439 |
| 0.025975 |
| 0.026201 |
| 0.026505 |
| 0.025146 |
| 0.028415 |
| 0.028467 |
| 0.028626 |
| 0.026415 |
| 0.026904 |
| 0.027022 |
| 0.029702 |
| 0.028690 |
| 0.030972 |
| 0.029403 |
| 0.027890 |
| 0.028171 |
| 0.027547 |
| 0.027484 |
| 0.026993 |
| 0.026409 |
| 0.027313 |
| 0.027629 |
| 0.026621 |
| 0.024650 |
| 0.024899 |
| 0.023927 |
| 0.024508 |
| 0.023963 |
| 0.022684 |
| 0.027266 |
| 0.026128 |
| 0.033033 |
| 0.034169 |
| 0.035813 |
| 0.035982 |
| 0.036468 |
| 0.037403 |
| 0.037079 |
| 0.034286 |
| 0.035708 |
| 0.035323 |
| 0.039325 |
| 0.040757 |
| 0.039765 |
| 0.039621 |
| 0.039527 |
| 0.039113 |
| 0.042866 |
| 0.041648 |
| 0.046416 |
| 0.037455 |
| 0.037254 |
| 0.034078 |
| 0.036144 |
| 0.035958 |
| 0.036498 |
| 0.036180 |
| 0.036552 |
| 0.036949 |
| 0.036802 |
| 0.037576 |
| 0.038038 |
| 0.038694 |
| 0.039442 |
| 0.038408 |
| 0.038048 |
| 0.037521 |
| 0.037788 |
| 0.035525 |
| 0.035657 |
| 0.036506 |
| 0.035722 |
| 0.036118 |
| 0.036748 |
| 0.033803 |
| 0.035571 |
| 0.035791 |
| 0.034267 |
| 0.036143 |
| 0.037931 |
| 0.037747 |
| 0.039746 |
| 0.040318 |
| 0.041249 |
| 0.043658 |
| 0.044126 |
| 0.044037 |
| 0.042800 |
| 0.043787 |
| 0.044918 |
| 0.044598 |
| 0.044856 |
| 0.045179 |
| 0.044431 |
| 0.044275 |
| 0.044674 |
| 0.044514 |
| 0.045034 |
| 0.044192 |
| 0.044967 |
| 0.044493 |
| 0.044611 |
| 0.044639 |
| 0.045209 |
| 0.043302 |
| 0.043340 |
| 0.042895 |
| 0.043362 |
| 0.043363 |
| 0.044061 |
| 0.043611 |
| 0.043117 |
| 0.043392 |
| 0.045518 |
| 0.046408 |
| 0.047295 |
| 0.048125 |
| 0.047546 |
| 0.047418 |
| 0.047890 |
| 0.045441 |
| 0.045039 |
| 0.045000 |
| 0.044710 |
| 0.044796 |
| 0.045539 |
| 0.046533 |
| 0.046524 |
| 0.046061 |
| 0.045585 |
| 0.044992 |
| 0.044947 |
| 0.043827 |
| 0.043926 |
| 0.044012 |
| 0.044078 |
| 0.042945 |
| 0.042489 |
| 0.042304 |
| 0.042204 |
| 0.041922 |
| 0.041496 |
| 0.042840 |
| 0.042085 |
| 0.042109 |
| 0.041840 |
| 0.042549 |
| 0.043111 |
| 0.042953 |
| 0.044098 |
| 0.044286 |
| 0.043408 |
| 0.043689 |
| 0.044335 |
| 0.044073 |
| 0.043942 |
| 0.043815 |
| 0.044211 |
| 0.043860 |
| 0.043302 |
| 0.042629 |
| 0.043011 |
| 0.042010 |
| 0.041956 |
| 0.041643 |
| 0.043038 |
| 0.043355 |
| 0.043894 |
| 0.042005 |
| 0.040571 |
| 0.040153 |
| 0.040500 |
| 0.040388 |
| 0.040790 |
| 0.040834 |
| 0.041682 |
| 0.041636 |
| 0.043339 |
| 0.042470 |
| 0.042185 |
| 0.040780 |
| 0.040141 |
| 0.041426 |
| 0.043020 |
| 0.042952 |
| 0.045232 |
| 0.044686 |
| 0.045168 |
| 0.045195 |
| 0.046244 |
| 0.045042 |
| 0.043928 |
| 0.043801 |
| 0.042493 |
| 0.040642 |
| 0.040524 |
| 0.040726 |
| 0.041416 |
| 0.042506 |
| 0.040961 |
| 0.039236 |
| 0.038094 |
| 0.038846 |
| 0.038408 |
| 0.038928 |
| 0.040405 |
| 0.040787 |
| 0.037681 |
| 0.038718 |
| 0.038665 |
| 0.038649 |
| 0.039363 |
| 0.039218 |
| 0.038998 |
| 0.038188 |
| 0.037773 |
| 0.037300 |
| 0.037035 |
| 0.037311 |
| 0.038677 |
| 0.038449 |
| 0.038087 |
| 0.038050 |
| 0.038344 |
| 0.039505 |
| 0.038469 |
| 0.038305 |
| 0.038547 |
| 0.038370 |
| 0.039214 |
| 0.039123 |
| 0.039263 |
| 0.039605 |
| 0.039342 |
| 0.039048 |
| 0.038630 |
| 0.036588 |
| 0.036099 |
| 0.034999 |
| 0.035619 |
| 0.035085 |
| 0.393051 |
| 0.389499 |
| 0.039552 |
| 0.449191 |
| 0.453259 |
| 0.466823 |
| 0.456195 |
| 0.451684 |
| 0.441895 |
| 0.433274 |
| 0.433896 |
| 0.441123 |
| 0.470162 |
| 0.491731 |
| 0.500833 |
| 0.482545 |
| 0.474596 |
| 0.474231 |
| 0.486365 |
| 0.491032 |
| 0.474730 |
| 0.467442 |
| 0.497612 |
| 0.503271 |
| 0.507856 |
| 0.507508 |
| 0.515402 |
| 0.544060 |
| 0.525518 |
| 0.532364 |
| 0.532293 |
| 0.519438 |
| 0.514788 |
| 0.506230 |
| 0.505764 |
| 0.045082 |
| 0.043742 |
| 0.042666 |
| 0.042911 |
| 0.042369 |
| 0.041411 |
| 0.043380 |
| 0.041566 |
| 0.043989 |
| 0.043138 |
| 0.043502 |
| 0.043548 |
| 0.042919 |
| 0.043241 |
| 0.045243 |
| 0.045287 |
| 0.044578 |
| 0.043190 |
| 0.042433 |
| 0.043495 |
| 0.042483 |
| 0.043553 |
| 0.044696 |
| 0.042511 |
| 0.042830 |
| 0.041676 |
| 0.045034 |
| 0.045839 |
| 0.046598 |
| 0.048076 |
| 0.045744 |
| 0.044303 |
| 0.044895 |
| 0.045279 |
| 0.047197 |
| 0.046653 |
| 0.045769 |
| 0.046189 |
| 0.043346 |
| 0.043487 |
| 0.042379 |
| 0.041405 |
| 0.043864 |
| 0.046965 |
| 0.047495 |
| 0.049341 |
| 0.049309 |
| 0.047345 |
| 0.046997 |
| 0.050808 |
| 0.047870 |
| 0.049182 |
| 0.049590 |
| 0.047830 |
| 0.046064 |
| 0.045941 |
| 0.045333 |
| 0.045405 |
| 0.044392 |
| 0.045756 |
| 0.043937 |
| 0.043636 |
| 0.043134 |
| 0.043037 |
| 0.043199 |
| 0.042194 |
| 0.042248 |
| 0.041560 |
| 0.041480 |
| 0.042162 |
| 0.041614 |
| 0.041701 |
| 0.041722 |
| 0.044063 |
| 0.044574 |
| 0.045080 |
| 0.044054 |
| 0.044582 |
| 0.044168 |
| 0.044395 |
| 0.043605 |
| 0.044206 |
| 0.043445 |
| 0.043271 |
| 0.043929 |
| 0.042779 |
| 0.040355 |
| 0.040624 |
| 0.039030 |
| 0.037854 |
| 0.038694 |
| 0.041169 |
| 0.041727 |
| 0.041751 |
| 0.041063 |
| 0.041124 |
| 0.041193 |
| 0.041917 |
| 0.042199 |
| 0.041239 |
| 0.041988 |
| 0.042658 |
| 0.040980 |
| 0.040857 |
| 0.038717 |
| 0.038219 |
| 0.036472 |
| 0.038074 |
| 0.039228 |
| 0.037143 |
| 0.038214 |
| 0.038524 |
| 0.037430 |
| 0.033996 |
| 0.033101 |
| 0.032940 |
| 0.034837 |
| 0.037414 |
| 0.039754 |
| 0.040521 |
| 0.040950 |
| 0.039378 |
| 0.040911 |
| 0.039908 |
| 0.033256 |
| 0.034447 |
| 0.033900 |
| 0.035072 |
| 0.035347 |
| 0.035619 |
| 0.035208 |
| 0.036082 |
| 0.036102 |
| 0.032588 |
| 0.032613 |
| 0.031082 |
| 0.029819 |