Istorija dienos normos NZD /HNL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 18.4944 Hondūro lempira
rečiausiai
1 Naujosios Zelandijos doleris = 9.3269 Hondūro lempira
Date | NZD/HNL |
---|---|
15.1089 | |
14.8829 | |
14.8908 | |
14.8045 | |
14.6359 | |
14.5994 | |
14.8554 | |
14.7361 | |
14.8431 | |
15.0968 | |
15.2515 | |
15.0576 | |
15.2792 | |
15.1582 | |
15.1548 | |
14.9505 | |
15.1427 | |
15.0003 | |
15.2490 | |
15.4533 | |
15.6235 | |
15.5762 | |
15.3232 | |
15.1372 | |
15.2255 | |
15.0982 | |
14.9300 | |
14.5695 | |
14.7457 | |
14.4433 | |
14.4579 | |
14.6035 | |
14.8697 | |
14.7444 | |
14.7863 | |
14.6871 | |
14.6785 | |
14.6312 | |
14.5465 | |
14.5925 | |
14.7080 | |
15.0083 | |
15.2727 | |
15.2647 | |
15.5581 | |
15.3410 | |
15.2179 | |
15.2344 | |
15.3163 | |
15.1292 | |
15.0212 | |
14.8545 | |
15.4660 | |
15.3820 | |
15.6263 | |
15.1821 | |
15.1334 | |
15.2150 | |
15.3285 | |
15.2823 | |
15.1937 | |
15.4259 | |
15.6288 | |
15.5309 | |
15.9486 | |
16.0271 | |
15.7638 | |
15.7016 | |
15.6121 | |
15.5469 | |
15.7117 | |
15.7565 | |
15.6430 | |
15.2845 | |
15.1252 | |
15.0504 | |
14.7281 | |
14.4025 | |
14.1129 | |
14.0049 | |
13.7934 | |
14.1636 | |
14.0070 | |
14.7620 | |
15.1743 | |
14.9856 | |
16.0082 | |
15.1680 | |
15.6338 | |
15.4414 | |
15.5526 | |
15.3868 | |
15.1282 | |
15.0702 | |
15.2725 | |
15.4518 | |
15.5702 | |
15.3716 | |
15.9143 | |
16.1056 | |
15.7847 | |
15.4348 | |
15.4662 | |
15.7928 | |
16.1847 | |
16.7988 | |
16.5605 | |
16.8011 | |
16.6105 | |
16.4846 | |
16.2800 | |
16.3241 | |
16.1688 | |
16.4655 | |
16.7083 | |
16.5687 | |
16.5986 | |
16.6347 | |
16.3660 | |
16.3746 | |
16.3057 | |
16.5015 | |
16.7965 | |
17.0155 | |
17.2950 | |
17.3447 | |
17.3086 | |
17.1418 | |
16.7280 | |
16.8042 | |
16.9027 | |
16.9512 | |
17.2010 | |
17.1008 | |
16.6636 | |
16.4341 | |
16.6910 | |
16.5892 | |
16.5751 | |
16.7580 | |
16.4817 | |
16.7359 | |
16.8109 | |
16.8522 | |
16.7881 | |
17.2026 | |
17.4022 | |
17.4872 | |
17.3720 | |
17.3773 | |
17.5238 | |
17.3527 | |
17.4135 | |
17.2727 | |
16.9552 | |
16.9735 | |
16.9097 | |
17.2300 | |
17.4503 | |
17.2723 | |
17.6608 | |
17.8026 | |
17.4313 | |
17.5616 | |
17.3804 | |
17.4487 | |
17.1679 | |
17.3909 | |
17.3794 | |
17.2146 | |
17.1898 | |
17.1567 | |
17.0908 | |
17.0294 | |
16.8391 | |
16.7975 | |
16.7683 | |
16.2827 | |
16.3657 | |
16.1658 | |
16.3678 | |
16.3972 | |
16.1815 | |
16.4403 | |
16.5849 | |
16.4941 | |
16.5873 | |
16.0978 | |
16.2151 | |
16.3390 | |
16.4664 | |
16.6356 | |
16.3907 | |
16.2477 | |
16.3154 | |
16.0196 | |
16.1947 | |
16.2160 | |
16.3969 | |
15.6595 | |
15.1576 | |
15.0718 | |
15.1701 | |
15.0820 | |
15.0610 | |
15.0503 | |
15.1785 | |
14.8025 | |
14.9691 | |
14.2931 | |
15.0084 | |
15.7431 | |
15.5450 | |
15.7612 | |
15.9690 | |
15.8380 | |
15.9060 | |
16.2088 | |
16.4148 | |
16.4412 | |
16.4843 | |
16.6323 | |
16.3813 | |
16.2972 | |
9.7374 | |
16.0615 | |
15.8566 | |
15.7467 | |
15.7034 | |
15.8076 | |
15.7088 | |
15.8481 | |
15.5220 | |
15.5492 | |
15.4440 | |
15.5405 | |
15.6638 | |
15.7475 | |
15.4543 | |
15.7363 | |
15.6884 | |
15.7934 | |
16.1302 | |
16.3379 | |
16.5983 | |
16.5554 | |
16.3243 | |
16.4072 | |
16.3694 | |
16.0449 | |
16.5110 | |
16.2799 | |
16.0142 | |
16.0823 | |
15.5658 | |
16.2236 | |
16.3881 | |
16.3864 | |
16.5907 | |
16.5107 | |
16.6795 | |
16.9517 | |
16.7564 | |
16.7680 | |
16.7189 | |
16.8782 | |
16.7380 | |
16.4926 | |
16.7998 | |
16.7255 | |
16.4183 | |
16.6656 | |
16.5208 | |
16.3980 | |
16.4124 | |
16.5968 | |
16.7997 | |
16.0557 | |
16.4982 | |
16.6167 | |
16.2072 | |
16.1226 | |
15.7249 | |
15.7937 | |
15.8319 | |
15.5114 | |
15.9047 | |
15.9797 | |
15.7669 | |
15.6668 | |
15.8920 | |
16.0637 | |
15.9625 | |
15.8105 | |
16.1818 | |
16.3513 | |
16.2395 | |
16.3175 | |
16.4208 | |
16.1100 | |
16.4861 | |
16.6273 | |
16.7615 | |
16.8358 | |
16.5523 | |
16.5763 | |
16.4265 | |
16.6298 | |
16.6529 | |
16.9324 | |
17.4312 | |
17.3059 | |
17.0419 | |
17.2542 | |
17.0960 | |
17.2377 | |
17.0576 | |
17.2465 | |
17.4073 | |
17.1199 | |
17.1356 | |
17.3275 | |
17.2825 | |
17.2508 | |
16.9334 | |
16.7237 | |
16.5811 | |
16.5439 | |
16.3576 | |
16.1771 | |
16.4217 | |
16.0703 | |
16.3151 | |
16.3727 | |
16.2340 | |
16.4769 | |
16.8458 | |
16.5424 | |
16.8487 | |
17.0114 | |
16.9939 | |
17.0464 | |
16.7759 | |
16.8879 | |
17.0446 | |
17.0575 | |
17.2318 | |
17.4436 | |
17.4540 | |
17.0438 | |
17.0192 | |
17.0173 | |
17.0577 | |
16.9606 | |
16.8945 | |
16.7280 | |
16.5799 | |
16.4108 | |
16.1220 | |
16.2384 | |
16.2266 | |
16.3971 | |
16.4213 | |
16.3185 | |
16.4643 | |
16.4880 | |
16.5962 | |
16.2460 | |
16.4269 | |
16.9338 | |
16.9102 | |
16.8925 | |
17.1908 | |
17.1982 | |
17.0762 | |
16.2066 | |
16.1378 | |
16.0706 | |
16.1041 | |
16.1743 | |
16.5089 | |
16.4513 | |
16.3107 | |
16.3361 | |
16.3726 | |
16.5809 | |
16.1244 | |
16.0961 | |
16.2534 | |
16.2219 | |
16.6248 | |
16.4518 | |
16.5702 | |
16.7400 | |
16.7169 | |
16.5590 | |
16.6615 | |
16.4393 | |
16.3089 | |
16.4032 | |
15.9067 | |
16.0746 | |
16.5210 | |
16.3763 | |
15.9734 | |
16.1288 | |
16.1193 | |
15.5999 | |
15.2476 | |
15.3026 | |
15.3379 | |
15.4659 | |
15.7626 | |
15.5589 | |
15.5555 | |
15.3623 | |
15.6150 | |
15.1806 | |
15.4223 | |
15.1599 | |
15.2717 | |
15.1484 | |
14.9719 | |
15.0330 | |
15.1068 | |
14.6042 | |
14.6557 | |
14.4102 | |
14.7496 | |
15.2859 | |
14.8783 | |
14.6639 | |
14.7664 | |
14.7476 | |
14.4321 | |
14.4039 | |
14.3557 | |
14.3928 | |
14.8366 | |
14.9542 | |
14.9596 | |
14.6783 | |
14.1984 | |
13.8304 | |
13.8461 | |
13.8622 | |
13.6793 | |
13.9107 | |
14.1336 | |
14.4196 | |
14.4855 | |
14.4015 | |
14.4409 | |
14.3238 | |
14.5571 | |
14.5586 | |
14.9435 | |
14.9276 | |
15.2934 | |
15.6130 | |
15.5508 | |
16.0248 | |
16.2104 | |
16.1294 | |
16.5446 | |
16.7647 | |
16.3767 | |
15.9555 | |
16.1324 | |
16.0805 | |
16.5678 | |
15.9887 | |
15.4332 | |
15.9053 | |
15.9272 | |
15.8737 | |
15.6662 | |
15.4393 | |
15.7006 | |
16.4132 | |
16.3430 | |
16.1440 | |
16.3759 | |
16.2547 | |
16.3170 | |
16.1782 | |
16.6915 | |
16.6797 | |
16.8013 | |
16.4916 | |
16.4928 | |
16.7734 | |
16.9630 | |
16.7553 | |
16.5329 | |
16.4299 | |
17.1274 | |
17.2362 | |
17.4294 | |
17.6866 | |
17.5453 | |
17.8377 | |
17.7352 | |
17.8338 | |
17.8836 | |
18.2053 | |
18.4658 | |
18.3275 | |
18.3626 | |
18.1664 | |
18.0736 | |
17.7299 | |
17.4699 | |
16.3336 | |
16.4871 | |
16.4703 | |
16.5760 | |
16.3183 | |
16.4076 | |
16.6290 | |
16.5311 | |
16.6796 | |
16.4168 | |
16.5016 | |
16.4567 | |
16.3518 | |
16.3195 | |
16.4995 | |
16.4057 | |
16.0988 | |
16.4184 | |
16.6812 | |
16.8016 | |
16.7444 | |
16.6590 | |
16.6614 | |
16.8749 | |
16.9963 | |
16.8071 | |
16.8807 | |
17.0825 | |
16.7918 | |
16.9185 | |
16.9538 | |
17.2877 | |
17.0979 | |
16.9739 | |
16.9358 | |
17.0881 | |
16.6016 | |
16.2961 | |
15.9598 | |
16.0030 | |
16.5111 | |
16.3011 | |
15.9785 | |
16.4262 | |
16.1078 | |
15.7854 | |
15.7923 | |
15.8168 | |
15.7209 | |
16.2608 | |
15.9999 | |
16.3292 | |
16.3415 | |
15.5135 | |
15.7733 | |
16.3699 | |
16.4973 | |
16.3073 | |
16.3851 | |
16.5466 | |
16.4126 | |
16.5262 | |
16.3075 | |
16.3619 | |
16.4049 | |
16.7277 | |
16.8640 | |
16.6349 | |
16.8012 | |
16.5772 | |
16.6710 | |
16.7301 | |
16.5827 | |
16.4313 | |
16.3581 | |
16.7291 | |
16.5075 | |
16.2459 | |
16.2438 | |
16.1923 | |
16.1683 | |
16.3026 | |
16.1283 | |
16.1156 | |
16.1151 | |
16.1053 | |
16.2845 | |
16.1212 | |
16.2242 | |
15.8934 | |
15.6131 | |
15.8678 | |
15.7574 | |
15.7896 | |
15.9698 | |
15.4074 | |
15.0520 | |
15.1229 | |
15.1543 | |
15.3344 | |
15.0001 | |
15.0880 | |
14.7130 | |
14.4205 | |
14.5147 | |
14.4922 | |
14.8404 | |
15.1607 | |
15.5993 | |
15.4687 | |
15.6089 | |
15.6493 | |
15.6640 | |
15.6459 | |
15.7295 | |
15.5738 | |
15.6688 | |
15.9177 | |
16.0059 | |
15.9056 | |
15.8623 | |
15.6090 | |
15.4667 | |
15.1147 | |
14.9480 | |
14.7671 | |
14.6893 | |
14.3701 | |
14.4621 | |
14.7682 | |
14.2792 | |
14.1582 | |
14.7932 | |
15.0896 | |
15.3808 | |
15.2916 | |
15.0744 | |
14.7894 | |
14.3563 | |
14.6742 | |
15.5753 | |
15.4990 | |
15.7617 | |
15.9293 | |
15.5331 | |
15.5012 | |
15.5527 | |
16.5428 | |
16.3601 | |
15.9371 | |
15.7062 | |
15.6717 | |
15.2179 | |
15.2967 | |
15.3983 | |
15.4093 | |
15.4574 | |
14.9304 | |
14.7730 | |
14.9914 | |
15.2620 | |
15.1382 | |
14.8997 | |
14.7734 | |
14.5178 | |
14.2184 | |
13.8501 | |
13.9677 | |
13.9428 | |
14.2204 | |
14.4376 | |
14.3017 | |
14.5760 | |
14.6025 | |
14.4153 | |
14.6091 | |
14.4050 | |
14.6702 | |
14.1593 | |
14.0375 | |
14.2573 | |
14.3908 | |
14.1055 | |
14.6201 | |
14.6467 | |
14.9095 | |
14.5116 | |
14.2506 | |
14.3080 | |
14.2191 | |
14.0248 | |
13.9003 | |
13.7946 | |
13.8700 | |
13.6787 | |
13.4033 | |
13.3985 | |
13.3571 | |
13.7949 | |
13.8681 | |
13.8367 | |
13.3616 | |
13.4286 | |
13.0239 | |
13.4103 | |
13.4569 | |
13.1858 | |
12.5501 | |
12.8625 | |
12.7151 | |
13.1976 | |
13.6880 | |
13.8219 | |
13.6826 | |
13.4155 | |
13.4784 | |
13.3153 | |
13.4180 | |
13.3260 | |
13.2593 | |
13.2525 | |
13.2040 | |
13.2762 | |
13.1986 | |
12.9708 | |
13.3640 | |
13.5121 | |
13.9757 | |
14.0428 | |
13.8394 | |
13.4116 | |
13.3924 | |
13.7575 | |
13.4663 | |
13.5306 | |
13.8738 | |
14.1287 | |
14.0175 | |
13.6293 | |
14.1876 | |
14.2041 | |
13.8784 | |
13.7382 | |
13.5381 | |
13.3621 | |
13.2428 | |
13.0905 | |
12.9301 | |
12.9913 | |
12.6315 | |
12.7881 | |
12.6252 | |
12.4098 | |
12.3933 | |
11.8898 | |
11.8995 | |
12.2905 | |
11.9582 | |
11.9088 | |
11.7036 | |
12.2397 | |
11.7116 | |
11.1939 | |
11.4233 | |
10.8247 | |
10.7085 | |
10.5056 | |
11.1253 | |
11.1112 | |
10.6231 | |
10.7574 | |
10.0441 | |
9.3384 | |
9.3269 | |
9.6453 | |
9.8104 | |
10.1965 | |
9.4912 | |
9.9752 | |
10.3024 | |
10.9359 | |
11.0861 | |
10.9629 | |
10.8618 | |
10.4603 | |
10.3048 | |
10.1017 | |
10.2748 | |
10.5462 | |
11.1390 | |
11.1964 | |
10.2333 | |
11.7212 | |
11.4666 | |
12.0293 | |
12.7732 | |
13.0717 | |
12.4349 | |
12.6847 | |
13.1849 | |
13.3678 | |
13.4674 | |
13.2680 | |
13.8009 | |
14.0767 | |
14.3798 | |
14.4219 | |
14.2372 | |
14.4139 | |
14.3165 | |
14.2317 | |
14.4187 | |
14.8318 | |
14.8679 | |
14.6875 | |
14.5122 | |
14.7645 | |
14.8169 | |
14.9775 | |
14.9210 | |
15.0594 | |
14.8660 | |
15.0858 | |
15.0868 | |
15.0930 | |
15.1255 | |
15.3275 | |
15.0270 | |
14.9195 | |
14.9829 | |
14.6826 | |
14.3188 | |
14.8427 | |
14.4713 | |
14.5881 | |
14.4974 | |
14.2748 | |
14.7676 | |
14.4884 | |
14.3818 | |
14.2730 | |
14.2311 | |
14.5121 | |
14.5364 | |
14.0668 | |
14.4441 | |
14.4263 | |
14.3936 | |
14.0923 | |
13.5092 | |
13.2048 | |
13.2024 | |
13.5742 | |
13.1926 | |
13.9828 | |
14.4129 | |
14.3875 | |
15.1970 | |
14.9724 | |
14.7599 | |
14.7679 | |
14.4707 | |
14.2546 | |
14.1829 | |
14.1170 | |
13.7368 | |
13.7870 | |
13.9547 | |
13.9453 | |
14.0074 | |
14.0820 | |
13.9873 | |
13.6242 | |
13.6336 | |
13.5236 | |
13.2678 | |
13.1013 | |
12.7808 | |
13.4141 | |
13.2414 | |
12.9451 | |
12.9184 | |
13.1632 | |
13.2110 | |
13.1353 | |
12.9924 | |
13.2956 | |
13.1332 | |
13.0419 | |
12.9989 | |
13.0288 | |
12.6528 | |
12.6353 | |
12.4943 | |
12.6242 | |
12.5719 | |
12.5487 | |
12.4485 | |
12.4348 | |
12.4128 | |
12.6337 | |
12.5567 | |
12.0912 | |
12.3353 | |
12.0546 | |
12.1116 | |
11.9197 | |
11.7900 | |
11.6592 | |
11.7679 | |
11.7479 | |
11.5552 | |
11.4772 | |
11.4301 | |
11.6570 | |
11.9210 | |
11.9733 | |
11.9864 | |
11.6909 | |
11.7587 | |
11.9863 | |
12.0255 | |
11.9581 | |
11.7656 | |
11.4958 | |
11.6100 | |
11.4816 | |
11.8203 | |
12.1140 | |
12.4495 | |
12.4609 | |
12.6267 | |
12.8258 | |
12.8923 | |
12.8902 | |
12.9260 | |
13.1942 | |
13.0889 | |
12.8478 | |
12.6979 | |
13.0473 | |
13.3974 | |
13.5654 | |
13.2183 | |
13.0094 | |
12.8339 | |
12.8193 | |
13.2268 | |
13.2344 | |
13.1259 | |
13.1672 | |
13.1004 | |
12.9034 | |
13.1956 | |
13.2959 | |
13.3731 | |
13.0998 | |
13.1392 | |
13.3119 | |
13.0587 | |
12.9184 | |
12.8741 | |
12.7463 | |
12.7854 | |
12.8088 | |
13.3119 | |
13.5277 | |
13.2783 | |
13.3439 | |
13.4469 | |
13.3530 | |
13.3357 | |
13.7715 | |
13.7510 | |
13.7441 | |
13.4788 | |
13.5533 | |
13.2887 | |
13.3270 | |
13.8446 | |
13.8234 | |
13.7767 | |
13.6563 | |
13.5845 | |
13.4090 | |
13.1993 | |
13.3056 | |
13.3421 | |
13.0197 | |
12.9473 | |
13.3175 | |
13.3978 | |
13.3291 | |
13.1933 | |
13.3961 | |
13.2921 | |
13.1504 | |
12.9751 | |
12.8394 | |
12.6570 | |
12.9800 | |
12.7093 | |
12.5920 | |
12.3627 | |
12.2732 | |
12.1612 | |
12.0872 | |
11.9029 | |
11.9519 | |
12.2363 | |
12.1790 | |
11.7504 | |
11.6444 | |
11.6423 | |
11.7778 | |
11.8167 | |
11.7690 | |
11.6393 | |
11.5054 | |
11.5161 | |
11.3146 | |
11.4470 | |
11.0272 | |
10.8980 | |
11.1306 | |
11.2873 | |
11.6964 | |
11.7514 | |
11.9765 | |
11.8334 |