Historia de las tarifas diarias NZD /HNL desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 18.4944 lempira hondureño
el mínimo en
1 dólar neozelandés = 9.3269 lempira hondureño
la historia precio de HNL / NZD
Date | NZD/HNL |
| 15.1089 |
| 14.8829 |
| 14.8908 |
| 14.8045 |
| 14.6359 |
| 14.5994 |
| 14.8554 |
| 14.7361 |
| 14.8431 |
| 15.0968 |
| 15.2515 |
| 15.0576 |
| 15.2792 |
| 15.1582 |
| 15.1548 |
| 14.9505 |
| 15.1427 |
| 15.0003 |
| 15.2490 |
| 15.4533 |
| 15.6235 |
| 15.5762 |
| 15.3232 |
| 15.1372 |
| 15.2255 |
| 15.0982 |
| 14.9300 |
| 14.5695 |
| 14.7457 |
| 14.4433 |
| 14.4579 |
| 14.6035 |
| 14.8697 |
| 14.7444 |
| 14.7863 |
| 14.6871 |
| 14.6785 |
| 14.6312 |
| 14.5465 |
| 14.5925 |
| 14.7080 |
| 15.0083 |
| 15.2727 |
| 15.2647 |
| 15.5581 |
| 15.3410 |
| 15.2179 |
| 15.2344 |
| 15.3163 |
| 15.1292 |
| 15.0212 |
| 14.8545 |
| 15.4660 |
| 15.3820 |
| 15.6263 |
| 15.1821 |
| 15.1334 |
| 15.2150 |
| 15.3285 |
| 15.2823 |
| 15.1937 |
| 15.4259 |
| 15.6288 |
| 15.5309 |
| 15.9486 |
| 16.0271 |
| 15.7638 |
| 15.7016 |
| 15.6121 |
| 15.5469 |
| 15.7117 |
| 15.7565 |
| 15.6430 |
| 15.2845 |
| 15.1252 |
| 15.0504 |
| 14.7281 |
| 14.4025 |
| 14.1129 |
| 14.0049 |
| 13.7934 |
| 14.1636 |
| 14.0070 |
| 14.7620 |
| 15.1743 |
| 14.9856 |
| 16.0082 |
| 15.1680 |
| 15.6338 |
| 15.4414 |
| 15.5526 |
| 15.3868 |
| 15.1282 |
| 15.0702 |
| 15.2725 |
| 15.4518 |
| 15.5702 |
| 15.3716 |
| 15.9143 |
| 16.1056 |
| 15.7847 |
| 15.4348 |
| 15.4662 |
| 15.7928 |
| 16.1847 |
| 16.7988 |
| 16.5605 |
| 16.8011 |
| 16.6105 |
| 16.4846 |
| 16.2800 |
| 16.3241 |
| 16.1688 |
| 16.4655 |
| 16.7083 |
| 16.5687 |
| 16.5986 |
| 16.6347 |
| 16.3660 |
| 16.3746 |
| 16.3057 |
| 16.5015 |
| 16.7965 |
| 17.0155 |
| 17.2950 |
| 17.3447 |
| 17.3086 |
| 17.1418 |
| 16.7280 |
| 16.8042 |
| 16.9027 |
| 16.9512 |
| 17.2010 |
| 17.1008 |
| 16.6636 |
| 16.4341 |
| 16.6910 |
| 16.5892 |
| 16.5751 |
| 16.7580 |
| 16.4817 |
| 16.7359 |
| 16.8109 |
| 16.8522 |
| 16.7881 |
| 17.2026 |
| 17.4022 |
| 17.4872 |
| 17.3720 |
| 17.3773 |
| 17.5238 |
| 17.3527 |
| 17.4135 |
| 17.2727 |
| 16.9552 |
| 16.9735 |
| 16.9097 |
| 17.2300 |
| 17.4503 |
| 17.2723 |
| 17.6608 |
| 17.8026 |
| 17.4313 |
| 17.5616 |
| 17.3804 |
| 17.4487 |
| 17.1679 |
| 17.3909 |
| 17.3794 |
| 17.2146 |
| 17.1898 |
| 17.1567 |
| 17.0908 |
| 17.0294 |
| 16.8391 |
| 16.7975 |
| 16.7683 |
| 16.2827 |
| 16.3657 |
| 16.1658 |
| 16.3678 |
| 16.3972 |
| 16.1815 |
| 16.4403 |
| 16.5849 |
| 16.4941 |
| 16.5873 |
| 16.0978 |
| 16.2151 |
| 16.3390 |
| 16.4664 |
| 16.6356 |
| 16.3907 |
| 16.2477 |
| 16.3154 |
| 16.0196 |
| 16.1947 |
| 16.2160 |
| 16.3969 |
| 15.6595 |
| 15.1576 |
| 15.0718 |
| 15.1701 |
| 15.0820 |
| 15.0610 |
| 15.0503 |
| 15.1785 |
| 14.8025 |
| 14.9691 |
| 14.2931 |
| 15.0084 |
| 15.7431 |
| 15.5450 |
| 15.7612 |
| 15.9690 |
| 15.8380 |
| 15.9060 |
| 16.2088 |
| 16.4148 |
| 16.4412 |
| 16.4843 |
| 16.6323 |
| 16.3813 |
| 16.2972 |
| 9.7374 |
| 16.0615 |
| 15.8566 |
| 15.7467 |
| 15.7034 |
| 15.8076 |
| 15.7088 |
| 15.8481 |
| 15.5220 |
| 15.5492 |
| 15.4440 |
| 15.5405 |
| 15.6638 |
| 15.7475 |
| 15.4543 |
| 15.7363 |
| 15.6884 |
| 15.7934 |
| 16.1302 |
| 16.3379 |
| 16.5983 |
| 16.5554 |
| 16.3243 |
| 16.4072 |
| 16.3694 |
| 16.0449 |
| 16.5110 |
| 16.2799 |
| 16.0142 |
| 16.0823 |
| 15.5658 |
| 16.2236 |
| 16.3881 |
| 16.3864 |
| 16.5907 |
| 16.5107 |
| 16.6795 |
| 16.9517 |
| 16.7564 |
| 16.7680 |
| 16.7189 |
| 16.8782 |
| 16.7380 |
| 16.4926 |
| 16.7998 |
| 16.7255 |
| 16.4183 |
| 16.6656 |
| 16.5208 |
| 16.3980 |
| 16.4124 |
| 16.5968 |
| 16.7997 |
| 16.0557 |
| 16.4982 |
| 16.6167 |
| 16.2072 |
| 16.1226 |
| 15.7249 |
| 15.7937 |
| 15.8319 |
| 15.5114 |
| 15.9047 |
| 15.9797 |
| 15.7669 |
| 15.6668 |
| 15.8920 |
| 16.0637 |
| 15.9625 |
| 15.8105 |
| 16.1818 |
| 16.3513 |
| 16.2395 |
| 16.3175 |
| 16.4208 |
| 16.1100 |
| 16.4861 |
| 16.6273 |
| 16.7615 |
| 16.8358 |
| 16.5523 |
| 16.5763 |
| 16.4265 |
| 16.6298 |
| 16.6529 |
| 16.9324 |
| 17.4312 |
| 17.3059 |
| 17.0419 |
| 17.2542 |
| 17.0960 |
| 17.2377 |
| 17.0576 |
| 17.2465 |
| 17.4073 |
| 17.1199 |
| 17.1356 |
| 17.3275 |
| 17.2825 |
| 17.2508 |
| 16.9334 |
| 16.7237 |
| 16.5811 |
| 16.5439 |
| 16.3576 |
| 16.1771 |
| 16.4217 |
| 16.0703 |
| 16.3151 |
| 16.3727 |
| 16.2340 |
| 16.4769 |
| 16.8458 |
| 16.5424 |
| 16.8487 |
| 17.0114 |
| 16.9939 |
| 17.0464 |
| 16.7759 |
| 16.8879 |
| 17.0446 |
| 17.0575 |
| 17.2318 |
| 17.4436 |
| 17.4540 |
| 17.0438 |
| 17.0192 |
| 17.0173 |
| 17.0577 |
| 16.9606 |
| 16.8945 |
| 16.7280 |
| 16.5799 |
| 16.4108 |
| 16.1220 |
| 16.2384 |
| 16.2266 |
| 16.3971 |
| 16.4213 |
| 16.3185 |
| 16.4643 |
| 16.4880 |
| 16.5962 |
| 16.2460 |
| 16.4269 |
| 16.9338 |
| 16.9102 |
| 16.8925 |
| 17.1908 |
| 17.1982 |
| 17.0762 |
| 16.2066 |
| 16.1378 |
| 16.0706 |
| 16.1041 |
| 16.1743 |
| 16.5089 |
| 16.4513 |
| 16.3107 |
| 16.3361 |
| 16.3726 |
| 16.5809 |
| 16.1244 |
| 16.0961 |
| 16.2534 |
| 16.2219 |
| 16.6248 |
| 16.4518 |
| 16.5702 |
| 16.7400 |
| 16.7169 |
| 16.5590 |
| 16.6615 |
| 16.4393 |
| 16.3089 |
| 16.4032 |
| 15.9067 |
| 16.0746 |
| 16.5210 |
| 16.3763 |
| 15.9734 |
| 16.1288 |
| 16.1193 |
| 15.5999 |
| 15.2476 |
| 15.3026 |
| 15.3379 |
| 15.4659 |
| 15.7626 |
| 15.5589 |
| 15.5555 |
| 15.3623 |
| 15.6150 |
| 15.1806 |
| 15.4223 |
| 15.1599 |
| 15.2717 |
| 15.1484 |
| 14.9719 |
| 15.0330 |
| 15.1068 |
| 14.6042 |
| 14.6557 |
| 14.4102 |
| 14.7496 |
| 15.2859 |
| 14.8783 |
| 14.6639 |
| 14.7664 |
| 14.7476 |
| 14.4321 |
| 14.4039 |
| 14.3557 |
| 14.3928 |
| 14.8366 |
| 14.9542 |
| 14.9596 |
| 14.6783 |
| 14.1984 |
| 13.8304 |
| 13.8461 |
| 13.8622 |
| 13.6793 |
| 13.9107 |
| 14.1336 |
| 14.4196 |
| 14.4855 |
| 14.4015 |
| 14.4409 |
| 14.3238 |
| 14.5571 |
| 14.5586 |
| 14.9435 |
| 14.9276 |
| 15.2934 |
| 15.6130 |
| 15.5508 |
| 16.0248 |
| 16.2104 |
| 16.1294 |
| 16.5446 |
| 16.7647 |
| 16.3767 |
| 15.9555 |
| 16.1324 |
| 16.0805 |
| 16.5678 |
| 15.9887 |
| 15.4332 |
| 15.9053 |
| 15.9272 |
| 15.8737 |
| 15.6662 |
| 15.4393 |
| 15.7006 |
| 16.4132 |
| 16.3430 |
| 16.1440 |
| 16.3759 |
| 16.2547 |
| 16.3170 |
| 16.1782 |
| 16.6915 |
| 16.6797 |
| 16.8013 |
| 16.4916 |
| 16.4928 |
| 16.7734 |
| 16.9630 |
| 16.7553 |
| 16.5329 |
| 16.4299 |
| 17.1274 |
| 17.2362 |
| 17.4294 |
| 17.6866 |
| 17.5453 |
| 17.8377 |
| 17.7352 |
| 17.8338 |
| 17.8836 |
| 18.2053 |
| 18.4658 |
| 18.3275 |
| 18.3626 |
| 18.1664 |
| 18.0736 |
| 17.7299 |
| 17.4699 |
| 16.3336 |
| 16.4871 |
| 16.4703 |
| 16.5760 |
| 16.3183 |
| 16.4076 |
| 16.6290 |
| 16.5311 |
| 16.6796 |
| 16.4168 |
| 16.5016 |
| 16.4567 |
| 16.3518 |
| 16.3195 |
| 16.4995 |
| 16.4057 |
| 16.0988 |
| 16.4184 |
| 16.6812 |
| 16.8016 |
| 16.7444 |
| 16.6590 |
| 16.6614 |
| 16.8749 |
| 16.9963 |
| 16.8071 |
| 16.8807 |
| 17.0825 |
| 16.7918 |
| 16.9185 |
| 16.9538 |
| 17.2877 |
| 17.0979 |
| 16.9739 |
| 16.9358 |
| 17.0881 |
| 16.6016 |
| 16.2961 |
| 15.9598 |
| 16.0030 |
| 16.5111 |
| 16.3011 |
| 15.9785 |
| 16.4262 |
| 16.1078 |
| 15.7854 |
| 15.7923 |
| 15.8168 |
| 15.7209 |
| 16.2608 |
| 15.9999 |
| 16.3292 |
| 16.3415 |
| 15.5135 |
| 15.7733 |
| 16.3699 |
| 16.4973 |
| 16.3073 |
| 16.3851 |
| 16.5466 |
| 16.4126 |
| 16.5262 |
| 16.3075 |
| 16.3619 |
| 16.4049 |
| 16.7277 |
| 16.8640 |
| 16.6349 |
| 16.8012 |
| 16.5772 |
| 16.6710 |
| 16.7301 |
| 16.5827 |
| 16.4313 |
| 16.3581 |
| 16.7291 |
| 16.5075 |
| 16.2459 |
| 16.2438 |
| 16.1923 |
| 16.1683 |
| 16.3026 |
| 16.1283 |
| 16.1156 |
| 16.1151 |
| 16.1053 |
| 16.2845 |
| 16.1212 |
| 16.2242 |
| 15.8934 |
| 15.6131 |
| 15.8678 |
| 15.7574 |
| 15.7896 |
| 15.9698 |
| 15.4074 |
| 15.0520 |
| 15.1229 |
| 15.1543 |
| 15.3344 |
| 15.0001 |
| 15.0880 |
| 14.7130 |
| 14.4205 |
| 14.5147 |
| 14.4922 |
| 14.8404 |
| 15.1607 |
| 15.5993 |
| 15.4687 |
| 15.6089 |
| 15.6493 |
| 15.6640 |
| 15.6459 |
| 15.7295 |
| 15.5738 |
| 15.6688 |
| 15.9177 |
| 16.0059 |
| 15.9056 |
| 15.8623 |
| 15.6090 |
| 15.4667 |
| 15.1147 |
| 14.9480 |
| 14.7671 |
| 14.6893 |
| 14.3701 |
| 14.4621 |
| 14.7682 |
| 14.2792 |
| 14.1582 |
| 14.7932 |
| 15.0896 |
| 15.3808 |
| 15.2916 |
| 15.0744 |
| 14.7894 |
| 14.3563 |
| 14.6742 |
| 15.5753 |
| 15.4990 |
| 15.7617 |
| 15.9293 |
| 15.5331 |
| 15.5012 |
| 15.5527 |
| 16.5428 |
| 16.3601 |
| 15.9371 |
| 15.7062 |
| 15.6717 |
| 15.2179 |
| 15.2967 |
| 15.3983 |
| 15.4093 |
| 15.4574 |
| 14.9304 |
| 14.7730 |
| 14.9914 |
| 15.2620 |
| 15.1382 |
| 14.8997 |
| 14.7734 |
| 14.5178 |
| 14.2184 |
| 13.8501 |
| 13.9677 |
| 13.9428 |
| 14.2204 |
| 14.4376 |
| 14.3017 |
| 14.5760 |
| 14.6025 |
| 14.4153 |
| 14.6091 |
| 14.4050 |
| 14.6702 |
| 14.1593 |
| 14.0375 |
| 14.2573 |
| 14.3908 |
| 14.1055 |
| 14.6201 |
| 14.6467 |
| 14.9095 |
| 14.5116 |
| 14.2506 |
| 14.3080 |
| 14.2191 |
| 14.0248 |
| 13.9003 |
| 13.7946 |
| 13.8700 |
| 13.6787 |
| 13.4033 |
| 13.3985 |
| 13.3571 |
| 13.7949 |
| 13.8681 |
| 13.8367 |
| 13.3616 |
| 13.4286 |
| 13.0239 |
| 13.4103 |
| 13.4569 |
| 13.1858 |
| 12.5501 |
| 12.8625 |
| 12.7151 |
| 13.1976 |
| 13.6880 |
| 13.8219 |
| 13.6826 |
| 13.4155 |
| 13.4784 |
| 13.3153 |
| 13.4180 |
| 13.3260 |
| 13.2593 |
| 13.2525 |
| 13.2040 |
| 13.2762 |
| 13.1986 |
| 12.9708 |
| 13.3640 |
| 13.5121 |
| 13.9757 |
| 14.0428 |
| 13.8394 |
| 13.4116 |
| 13.3924 |
| 13.7575 |
| 13.4663 |
| 13.5306 |
| 13.8738 |
| 14.1287 |
| 14.0175 |
| 13.6293 |
| 14.1876 |
| 14.2041 |
| 13.8784 |
| 13.7382 |
| 13.5381 |
| 13.3621 |
| 13.2428 |
| 13.0905 |
| 12.9301 |
| 12.9913 |
| 12.6315 |
| 12.7881 |
| 12.6252 |
| 12.4098 |
| 12.3933 |
| 11.8898 |
| 11.8995 |
| 12.2905 |
| 11.9582 |
| 11.9088 |
| 11.7036 |
| 12.2397 |
| 11.7116 |
| 11.1939 |
| 11.4233 |
| 10.8247 |
| 10.7085 |
| 10.5056 |
| 11.1253 |
| 11.1112 |
| 10.6231 |
| 10.7574 |
| 10.0441 |
| 9.3384 |
| 9.3269 |
| 9.6453 |
| 9.8104 |
| 10.1965 |
| 9.4912 |
| 9.9752 |
| 10.3024 |
| 10.9359 |
| 11.0861 |
| 10.9629 |
| 10.8618 |
| 10.4603 |
| 10.3048 |
| 10.1017 |
| 10.2748 |
| 10.5462 |
| 11.1390 |
| 11.1964 |
| 10.2333 |
| 11.7212 |
| 11.4666 |
| 12.0293 |
| 12.7732 |
| 13.0717 |
| 12.4349 |
| 12.6847 |
| 13.1849 |
| 13.3678 |
| 13.4674 |
| 13.2680 |
| 13.8009 |
| 14.0767 |
| 14.3798 |
| 14.4219 |
| 14.2372 |
| 14.4139 |
| 14.3165 |
| 14.2317 |
| 14.4187 |
| 14.8318 |
| 14.8679 |
| 14.6875 |
| 14.5122 |
| 14.7645 |
| 14.8169 |
| 14.9775 |
| 14.9210 |
| 15.0594 |
| 14.8660 |
| 15.0858 |
| 15.0868 |
| 15.0930 |
| 15.1255 |
| 15.3275 |
| 15.0270 |
| 14.9195 |
| 14.9829 |
| 14.6826 |
| 14.3188 |
| 14.8427 |
| 14.4713 |
| 14.5881 |
| 14.4974 |
| 14.2748 |
| 14.7676 |
| 14.4884 |
| 14.3818 |
| 14.2730 |
| 14.2311 |
| 14.5121 |
| 14.5364 |
| 14.0668 |
| 14.4441 |
| 14.4263 |
| 14.3936 |
| 14.0923 |
| 13.5092 |
| 13.2048 |
| 13.2024 |
| 13.5742 |
| 13.1926 |
| 13.9828 |
| 14.4129 |
| 14.3875 |
| 15.1970 |
| 14.9724 |
| 14.7599 |
| 14.7679 |
| 14.4707 |
| 14.2546 |
| 14.1829 |
| 14.1170 |
| 13.7368 |
| 13.7870 |
| 13.9547 |
| 13.9453 |
| 14.0074 |
| 14.0820 |
| 13.9873 |
| 13.6242 |
| 13.6336 |
| 13.5236 |
| 13.2678 |
| 13.1013 |
| 12.7808 |
| 13.4141 |
| 13.2414 |
| 12.9451 |
| 12.9184 |
| 13.1632 |
| 13.2110 |
| 13.1353 |
| 12.9924 |
| 13.2956 |
| 13.1332 |
| 13.0419 |
| 12.9989 |
| 13.0288 |
| 12.6528 |
| 12.6353 |
| 12.4943 |
| 12.6242 |
| 12.5719 |
| 12.5487 |
| 12.4485 |
| 12.4348 |
| 12.4128 |
| 12.6337 |
| 12.5567 |
| 12.0912 |
| 12.3353 |
| 12.0546 |
| 12.1116 |
| 11.9197 |
| 11.7900 |
| 11.6592 |
| 11.7679 |
| 11.7479 |
| 11.5552 |
| 11.4772 |
| 11.4301 |
| 11.6570 |
| 11.9210 |
| 11.9733 |
| 11.9864 |
| 11.6909 |
| 11.7587 |
| 11.9863 |
| 12.0255 |
| 11.9581 |
| 11.7656 |
| 11.4958 |
| 11.6100 |
| 11.4816 |
| 11.8203 |
| 12.1140 |
| 12.4495 |
| 12.4609 |
| 12.6267 |
| 12.8258 |
| 12.8923 |
| 12.8902 |
| 12.9260 |
| 13.1942 |
| 13.0889 |
| 12.8478 |
| 12.6979 |
| 13.0473 |
| 13.3974 |
| 13.5654 |
| 13.2183 |
| 13.0094 |
| 12.8339 |
| 12.8193 |
| 13.2268 |
| 13.2344 |
| 13.1259 |
| 13.1672 |
| 13.1004 |
| 12.9034 |
| 13.1956 |
| 13.2959 |
| 13.3731 |
| 13.0998 |
| 13.1392 |
| 13.3119 |
| 13.0587 |
| 12.9184 |
| 12.8741 |
| 12.7463 |
| 12.7854 |
| 12.8088 |
| 13.3119 |
| 13.5277 |
| 13.2783 |
| 13.3439 |
| 13.4469 |
| 13.3530 |
| 13.3357 |
| 13.7715 |
| 13.7510 |
| 13.7441 |
| 13.4788 |
| 13.5533 |
| 13.2887 |
| 13.3270 |
| 13.8446 |
| 13.8234 |
| 13.7767 |
| 13.6563 |
| 13.5845 |
| 13.4090 |
| 13.1993 |
| 13.3056 |
| 13.3421 |
| 13.0197 |
| 12.9473 |
| 13.3175 |
| 13.3978 |
| 13.3291 |
| 13.1933 |
| 13.3961 |
| 13.2921 |
| 13.1504 |
| 12.9751 |
| 12.8394 |
| 12.6570 |
| 12.9800 |
| 12.7093 |
| 12.5920 |
| 12.3627 |
| 12.2732 |
| 12.1612 |
| 12.0872 |
| 11.9029 |
| 11.9519 |
| 12.2363 |
| 12.1790 |
| 11.7504 |
| 11.6444 |
| 11.6423 |
| 11.7778 |
| 11.8167 |
| 11.7690 |
| 11.6393 |
| 11.5054 |
| 11.5161 |
| 11.3146 |
| 11.4470 |
| 11.0272 |
| 10.8980 |
| 11.1306 |
| 11.2873 |
| 11.6964 |
| 11.7514 |
| 11.9765 |
| 11.8334 |