Istorija dienos normos NZD /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 1.3365 Vokietijos markė
rečiausiai
1 Naujosios Zelandijos doleris = 1.0213 Vokietijos markė
Date | NZD/DEM |
---|---|
1.0912 | |
1.0898 | |
1.0869 | |
1.0865 | |
1.0866 | |
1.0842 | |
1.0829 | |
1.0939 | |
1.1039 | |
1.0983 | |
1.1116 | |
1.1149 | |
1.1125 | |
1.1021 | |
1.1071 | |
1.0919 | |
1.1062 | |
1.1164 | |
1.1190 | |
1.1188 | |
1.1127 | |
1.1123 | |
1.1125 | |
1.0891 | |
1.0793 | |
1.0751 | |
1.0877 | |
1.0760 | |
1.0724 | |
1.0934 | |
1.1150 | |
1.1087 | |
1.1021 | |
1.0830 | |
1.0765 | |
1.0759 | |
1.0673 | |
1.0641 | |
1.0712 | |
1.0855 | |
1.1033 | |
1.0959 | |
1.1004 | |
1.1029 | |
1.1033 | |
1.1048 | |
1.1103 | |
1.1135 | |
1.1084 | |
1.1040 | |
1.1371 | |
1.1230 | |
1.1270 | |
1.0989 | |
1.0922 | |
1.1066 | |
1.1333 | |
1.1342 | |
1.1362 | |
1.1455 | |
1.1592 | |
1.1499 | |
1.1660 | |
1.1673 | |
1.1539 | |
1.1606 | |
1.1589 | |
1.1592 | |
1.1725 | |
1.1849 | |
1.1782 | |
1.1654 | |
1.1639 | |
1.1542 | |
1.1595 | |
1.1520 | |
1.1286 | |
1.1239 | |
1.1223 | |
1.1377 | |
1.1517 | |
1.1630 | |
1.1866 | |
1.1998 | |
1.2030 | |
1.2155 | |
1.2241 | |
1.2062 | |
1.2068 | |
1.1971 | |
1.1859 | |
1.1913 | |
1.1649 | |
1.1632 | |
1.1778 | |
1.1780 | |
1.1862 | |
1.1903 | |
1.1799 | |
1.1824 | |
1.1701 | |
1.1991 | |
1.2080 | |
1.2212 | |
1.2061 | |
1.2305 | |
1.1800 | |
1.1578 | |
1.1447 | |
1.1346 | |
1.1457 | |
1.1579 | |
1.1649 | |
1.1679 | |
1.1748 | |
1.1765 | |
1.1641 | |
1.1700 | |
1.1699 | |
1.1828 | |
1.2090 | |
1.2118 | |
1.2089 | |
1.2103 | |
1.2071 | |
1.1941 | |
1.1753 | |
1.1718 | |
1.1717 | |
1.1703 | |
1.1780 | |
1.1754 | |
1.1601 | |
1.1479 | |
1.1671 | |
1.1650 | |
1.1507 | |
1.1599 | |
1.1491 | |
1.1517 | |
1.1622 | |
1.1556 | |
1.1470 | |
1.1525 | |
1.1591 | |
1.1635 | |
1.1552 | |
1.1614 | |
1.1712 | |
1.1673 | |
1.1705 | |
1.1676 | |
1.1546 | |
1.1695 | |
1.1648 | |
1.1690 | |
1.1770 | |
1.1809 | |
1.1782 | |
1.1659 | |
1.1729 | |
1.1611 | |
1.1596 | |
1.1522 | |
1.1537 | |
1.1459 | |
1.1373 | |
1.1341 | |
1.1404 | |
1.1368 | |
1.1500 | |
1.1445 | |
1.1390 | |
1.1288 | |
1.1141 | |
1.1056 | |
1.0956 | |
1.1008 | |
1.1036 | |
1.0996 | |
1.1081 | |
1.1037 | |
1.1072 | |
1.1031 | |
1.0824 | |
1.0792 | |
1.0986 | |
1.0998 | |
1.1113 | |
1.1233 | |
1.1267 | |
1.1336 | |
1.1178 | |
1.1261 | |
1.1212 | |
1.1362 | |
1.1043 | |
1.0956 | |
1.0823 | |
1.0995 | |
1.0853 | |
1.0885 | |
1.0876 | |
1.0926 | |
1.0771 | |
1.0654 | |
1.0430 | |
1.0586 | |
1.0873 | |
1.0998 | |
1.1435 | |
1.1617 | |
1.1452 | |
1.1421 | |
1.1616 | |
1.1645 | |
1.1637 | |
1.1651 | |
1.1757 | |
1.1697 | |
1.1576 | |
1.1577 | |
1.1473 | |
1.1392 | |
1.1297 | |
1.1278 | |
1.1252 | |
1.1196 | |
1.1245 | |
1.1183 | |
1.1212 | |
1.1236 | |
1.1201 | |
1.1272 | |
1.1380 | |
1.1246 | |
1.1250 | |
1.1305 | |
1.1243 | |
1.1408 | |
1.1634 | |
1.1763 | |
1.1675 | |
1.1556 | |
1.1560 | |
1.1364 | |
1.1322 | |
1.1424 | |
1.1462 | |
1.1439 | |
1.1450 | |
1.1445 | |
1.1538 | |
1.1664 | |
1.1607 | |
1.1706 | |
1.1708 | |
1.1852 | |
1.1947 | |
1.1809 | |
1.1872 | |
1.1770 | |
1.1849 | |
1.1853 | |
1.1682 | |
1.1761 | |
1.1691 | |
1.1574 | |
1.1636 | |
1.1507 | |
1.1441 | |
1.1538 | |
1.1729 | |
1.1839 | |
1.1933 | |
1.1693 | |
1.1680 | |
1.1705 | |
1.1415 | |
1.1220 | |
1.1181 | |
1.1097 | |
1.0977 | |
1.1155 | |
1.1052 | |
1.0998 | |
1.1000 | |
1.1124 | |
1.1220 | |
1.1301 | |
1.1278 | |
1.1387 | |
1.1400 | |
1.1343 | |
1.1333 | |
1.1392 | |
1.1273 | |
1.1516 | |
1.1655 | |
1.1655 | |
1.1753 | |
1.1671 | |
1.1534 | |
1.1339 | |
1.1512 | |
1.1392 | |
1.1453 | |
1.1633 | |
1.1595 | |
1.1459 | |
1.1464 | |
1.1480 | |
1.1571 | |
1.1579 | |
1.1614 | |
1.1546 | |
1.1493 | |
1.1569 | |
1.1679 | |
1.1631 | |
1.1722 | |
1.1539 | |
1.1575 | |
1.1608 | |
1.1473 | |
1.1316 | |
1.1370 | |
1.1349 | |
1.1564 | |
1.1618 | |
1.1911 | |
1.1768 | |
1.1989 | |
1.2000 | |
1.1877 | |
1.1864 | |
1.1774 | |
1.1843 | |
1.2132 | |
1.2119 | |
1.2198 | |
1.2422 | |
1.2500 | |
1.2406 | |
1.2447 | |
1.2535 | |
1.2738 | |
1.2680 | |
1.2584 | |
1.2387 | |
1.2390 | |
1.2191 | |
1.2273 | |
1.2390 | |
1.2401 | |
1.2622 | |
1.2890 | |
1.2855 | |
1.2863 | |
1.2689 | |
1.2850 | |
1.2703 | |
1.2929 | |
1.3285 | |
1.3244 | |
1.3262 | |
1.3319 | |
1.3317 | |
1.3173 | |
1.3104 | |
1.2961 | |
1.2958 | |
1.2889 | |
1.3031 | |
1.3225 | |
1.2988 | |
1.3046 | |
1.3010 | |
1.2975 | |
1.3008 | |
1.2752 | |
1.2807 | |
1.2735 | |
1.2529 | |
1.2719 | |
1.2648 | |
1.2777 | |
1.2803 | |
1.2824 | |
1.2686 | |
1.2571 | |
1.2621 | |
1.2608 | |
1.2560 | |
1.2462 | |
1.2427 | |
1.2847 | |
1.2625 | |
1.2457 | |
1.2260 | |
1.2276 | |
1.1975 | |
1.1798 | |
1.1800 | |
1.1709 | |
1.1733 | |
1.1969 | |
1.1976 | |
1.1950 | |
1.1679 | |
1.1851 | |
1.1738 | |
1.1821 | |
1.1775 | |
1.2046 | |
1.1922 | |
1.1664 | |
1.1551 | |
1.1711 | |
1.1642 | |
1.1772 | |
1.1519 | |
1.1835 | |
1.2294 | |
1.2179 | |
1.2095 | |
1.2010 | |
1.2020 | |
1.2086 | |
1.2007 | |
1.1874 |