Ιστορία των ημερήσιων τιμών NZD /DEM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 1.3365 μάρκο Γερμανίας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 1.0213 μάρκο Γερμανίας
Ιστορία τιμή των DEM / NZD
Date | NZD/DEM |
| 1.0912 |
| 1.0898 |
| 1.0869 |
| 1.0865 |
| 1.0866 |
| 1.0842 |
| 1.0829 |
| 1.0939 |
| 1.1039 |
| 1.0983 |
| 1.1116 |
| 1.1149 |
| 1.1125 |
| 1.1021 |
| 1.1071 |
| 1.0919 |
| 1.1062 |
| 1.1164 |
| 1.1190 |
| 1.1188 |
| 1.1127 |
| 1.1123 |
| 1.1125 |
| 1.0891 |
| 1.0793 |
| 1.0751 |
| 1.0877 |
| 1.0760 |
| 1.0724 |
| 1.0934 |
| 1.1150 |
| 1.1087 |
| 1.1021 |
| 1.0830 |
| 1.0765 |
| 1.0759 |
| 1.0673 |
| 1.0641 |
| 1.0712 |
| 1.0855 |
| 1.1033 |
| 1.0959 |
| 1.1004 |
| 1.1029 |
| 1.1033 |
| 1.1048 |
| 1.1103 |
| 1.1135 |
| 1.1084 |
| 1.1040 |
| 1.1371 |
| 1.1230 |
| 1.1270 |
| 1.0989 |
| 1.0922 |
| 1.1066 |
| 1.1333 |
| 1.1342 |
| 1.1362 |
| 1.1455 |
| 1.1592 |
| 1.1499 |
| 1.1660 |
| 1.1673 |
| 1.1539 |
| 1.1606 |
| 1.1589 |
| 1.1592 |
| 1.1725 |
| 1.1849 |
| 1.1782 |
| 1.1654 |
| 1.1639 |
| 1.1542 |
| 1.1595 |
| 1.1520 |
| 1.1286 |
| 1.1239 |
| 1.1223 |
| 1.1377 |
| 1.1517 |
| 1.1630 |
| 1.1866 |
| 1.1998 |
| 1.2030 |
| 1.2155 |
| 1.2241 |
| 1.2062 |
| 1.2068 |
| 1.1971 |
| 1.1859 |
| 1.1913 |
| 1.1649 |
| 1.1632 |
| 1.1778 |
| 1.1780 |
| 1.1862 |
| 1.1903 |
| 1.1799 |
| 1.1824 |
| 1.1701 |
| 1.1991 |
| 1.2080 |
| 1.2212 |
| 1.2061 |
| 1.2305 |
| 1.1800 |
| 1.1578 |
| 1.1447 |
| 1.1346 |
| 1.1457 |
| 1.1579 |
| 1.1649 |
| 1.1679 |
| 1.1748 |
| 1.1765 |
| 1.1641 |
| 1.1700 |
| 1.1699 |
| 1.1828 |
| 1.2090 |
| 1.2118 |
| 1.2089 |
| 1.2103 |
| 1.2071 |
| 1.1941 |
| 1.1753 |
| 1.1718 |
| 1.1717 |
| 1.1703 |
| 1.1780 |
| 1.1754 |
| 1.1601 |
| 1.1479 |
| 1.1671 |
| 1.1650 |
| 1.1507 |
| 1.1599 |
| 1.1491 |
| 1.1517 |
| 1.1622 |
| 1.1556 |
| 1.1470 |
| 1.1525 |
| 1.1591 |
| 1.1635 |
| 1.1552 |
| 1.1614 |
| 1.1712 |
| 1.1673 |
| 1.1705 |
| 1.1676 |
| 1.1546 |
| 1.1695 |
| 1.1648 |
| 1.1690 |
| 1.1770 |
| 1.1809 |
| 1.1782 |
| 1.1659 |
| 1.1729 |
| 1.1611 |
| 1.1596 |
| 1.1522 |
| 1.1537 |
| 1.1459 |
| 1.1373 |
| 1.1341 |
| 1.1404 |
| 1.1368 |
| 1.1500 |
| 1.1445 |
| 1.1390 |
| 1.1288 |
| 1.1141 |
| 1.1056 |
| 1.0956 |
| 1.1008 |
| 1.1036 |
| 1.0996 |
| 1.1081 |
| 1.1037 |
| 1.1072 |
| 1.1031 |
| 1.0824 |
| 1.0792 |
| 1.0986 |
| 1.0998 |
| 1.1113 |
| 1.1233 |
| 1.1267 |
| 1.1336 |
| 1.1178 |
| 1.1261 |
| 1.1212 |
| 1.1362 |
| 1.1043 |
| 1.0956 |
| 1.0823 |
| 1.0995 |
| 1.0853 |
| 1.0885 |
| 1.0876 |
| 1.0926 |
| 1.0771 |
| 1.0654 |
| 1.0430 |
| 1.0586 |
| 1.0873 |
| 1.0998 |
| 1.1435 |
| 1.1617 |
| 1.1452 |
| 1.1421 |
| 1.1616 |
| 1.1645 |
| 1.1637 |
| 1.1651 |
| 1.1757 |
| 1.1697 |
| 1.1576 |
| 1.1577 |
| 1.1473 |
| 1.1392 |
| 1.1297 |
| 1.1278 |
| 1.1252 |
| 1.1196 |
| 1.1245 |
| 1.1183 |
| 1.1212 |
| 1.1236 |
| 1.1201 |
| 1.1272 |
| 1.1380 |
| 1.1246 |
| 1.1250 |
| 1.1305 |
| 1.1243 |
| 1.1408 |
| 1.1634 |
| 1.1763 |
| 1.1675 |
| 1.1556 |
| 1.1560 |
| 1.1364 |
| 1.1322 |
| 1.1424 |
| 1.1462 |
| 1.1439 |
| 1.1450 |
| 1.1445 |
| 1.1538 |
| 1.1664 |
| 1.1607 |
| 1.1706 |
| 1.1708 |
| 1.1852 |
| 1.1947 |
| 1.1809 |
| 1.1872 |
| 1.1770 |
| 1.1849 |
| 1.1853 |
| 1.1682 |
| 1.1761 |
| 1.1691 |
| 1.1574 |
| 1.1636 |
| 1.1507 |
| 1.1441 |
| 1.1538 |
| 1.1729 |
| 1.1839 |
| 1.1933 |
| 1.1693 |
| 1.1680 |
| 1.1705 |
| 1.1415 |
| 1.1220 |
| 1.1181 |
| 1.1097 |
| 1.0977 |
| 1.1155 |
| 1.1052 |
| 1.0998 |
| 1.1000 |
| 1.1124 |
| 1.1220 |
| 1.1301 |
| 1.1278 |
| 1.1387 |
| 1.1400 |
| 1.1343 |
| 1.1333 |
| 1.1392 |
| 1.1273 |
| 1.1516 |
| 1.1655 |
| 1.1655 |
| 1.1753 |
| 1.1671 |
| 1.1534 |
| 1.1339 |
| 1.1512 |
| 1.1392 |
| 1.1453 |
| 1.1633 |
| 1.1595 |
| 1.1459 |
| 1.1464 |
| 1.1480 |
| 1.1571 |
| 1.1579 |
| 1.1614 |
| 1.1546 |
| 1.1493 |
| 1.1569 |
| 1.1679 |
| 1.1631 |
| 1.1722 |
| 1.1539 |
| 1.1575 |
| 1.1608 |
| 1.1473 |
| 1.1316 |
| 1.1370 |
| 1.1349 |
| 1.1564 |
| 1.1618 |
| 1.1911 |
| 1.1768 |
| 1.1989 |
| 1.2000 |
| 1.1877 |
| 1.1864 |
| 1.1774 |
| 1.1843 |
| 1.2132 |
| 1.2119 |
| 1.2198 |
| 1.2422 |
| 1.2500 |
| 1.2406 |
| 1.2447 |
| 1.2535 |
| 1.2738 |
| 1.2680 |
| 1.2584 |
| 1.2387 |
| 1.2390 |
| 1.2191 |
| 1.2273 |
| 1.2390 |
| 1.2401 |
| 1.2622 |
| 1.2890 |
| 1.2855 |
| 1.2863 |
| 1.2689 |
| 1.2850 |
| 1.2703 |
| 1.2929 |
| 1.3285 |
| 1.3244 |
| 1.3262 |
| 1.3319 |
| 1.3317 |
| 1.3173 |
| 1.3104 |
| 1.2961 |
| 1.2958 |
| 1.2889 |
| 1.3031 |
| 1.3225 |
| 1.2988 |
| 1.3046 |
| 1.3010 |
| 1.2975 |
| 1.3008 |
| 1.2752 |
| 1.2807 |
| 1.2735 |
| 1.2529 |
| 1.2719 |
| 1.2648 |
| 1.2777 |
| 1.2803 |
| 1.2824 |
| 1.2686 |
| 1.2571 |
| 1.2621 |
| 1.2608 |
| 1.2560 |
| 1.2462 |
| 1.2427 |
| 1.2847 |
| 1.2625 |
| 1.2457 |
| 1.2260 |
| 1.2276 |
| 1.1975 |
| 1.1798 |
| 1.1800 |
| 1.1709 |
| 1.1733 |
| 1.1969 |
| 1.1976 |
| 1.1950 |
| 1.1679 |
| 1.1851 |
| 1.1738 |
| 1.1821 |
| 1.1775 |
| 1.2046 |
| 1.1922 |
| 1.1664 |
| 1.1551 |
| 1.1711 |
| 1.1642 |
| 1.1772 |
| 1.1519 |
| 1.1835 |
| 1.2294 |
| 1.2179 |
| 1.2095 |
| 1.2010 |
| 1.2020 |
| 1.2086 |
| 1.2007 |
| 1.1874 |