Istorija dienos normos NOK /VEF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 30 654.2712 Venesuelos bolivaras
rečiausiai
1 Norvegijos krona = 0.2732 Venesuelos bolivaras
Date | NOK/VEF |
---|---|
23 974.0086 | |
23 994.9077 | |
24 195.9613 | |
24 439.4824 | |
24 090.5423 | |
24 433.9030 | |
24 528.7468 | |
24 880.5655 | |
24 705.1390 | |
24 875.6062 | |
24 962.5004 | |
24 948.6012 | |
24 518.4037 | |
25 100.6943 | |
24 804.0423 | |
25 076.6816 | |
25 063.7027 | |
25 372.6125 | |
25 404.5002 | |
24 968.7937 | |
23 851.8330 | |
24 098.5406 | |
24 464.0161 | |
24 342.8615 | |
23 744.2645 | |
23 825.5056 | |
23 738.8907 | |
23 716.6060 | |
24 217.7148 | |
24 524.3819 | |
24 509.1424 | |
24 510.0266 | |
24 279.3630 | |
24 613.0786 | |
24 649.7392 | |
24 397.7410 | |
24 585.0472 | |
24 890.6948 | |
25 522.0405 | |
25 598.0887 | |
25 744.3616 | |
25 455.7913 | |
24 668.4764 | |
24 313.5709 | |
24 257.6007 | |
24 319.7856 | |
24 130.4928 | |
23 638.0861 | |
23 553.2517 | |
23 842.0499 | |
24 409.1891 | |
24 539.5130 | |
24 016.7495 | |
24 312.2498 | |
24 673.8153 | |
24 563.2199 | |
24 966.1318 | |
25 189.2537 | |
25 336.9775 | |
25 628.2094 | |
25 149.4657 | |
25 869.0532 | |
26 181.5253 | |
25 952.5762 | |
26 049.5196 | |
26 444.5607 | |
26 469.0094 | |
26 338.4302 | |
26 237.4460 | |
26 469.5177 | |
26 610.3248 | |
25 952.2836 | |
26 417.2263 | |
26 311.9356 | |
26 114.7836 | |
25 801.5105 | |
25 581.7030 | |
25 588.8709 | |
25 298.3563 | |
25 362.5715 | |
26 181.4665 | |
27 114.1069 | |
26 960.8556 | |
27 320.9187 | |
27 230.2480 | |
27 159.1532 | |
27 032.3013 | |
27 126.5493 | |
26 772.8082 | |
26 113.5520 | |
26 024.3798 | |
26 579.3405 | |
26 478.1367 | |
26 205.9985 | |
26 424.1350 | |
27 373.1302 | |
27 217.6906 | |
26 692.5945 | |
26 625.2109 | |
26 838.4981 | |
27 448.5161 | |
28 215.8347 | |
28 789.6041 | |
27 909.5645 | |
27 885.8097 | |
28 201.6418 | |
27 550.1138 | |
27 937.2643 | |
28 183.0314 | |
27 828.2737 | |
27 595.7097 | |
28 383.9708 | |
27 967.7008 | |
28 069.6575 | |
28 002.8346 | |
27 453.7214 | |
27 449.7939 | |
27 302.2567 | |
27 506.7524 | |
27 904.2185 | |
28 541.3446 | |
28 936.2730 | |
29 168.5389 | |
29 377.1787 | |
29 204.8886 | |
28 705.9946 | |
28 692.6743 | |
28 472.7840 | |
28 042.7934 | |
28 174.3714 | |
28 045.1932 | |
28 156.7861 | |
27 389.6729 | |
27 632.0802 | |
27 351.9303 | |
27 567.4309 | |
27 657.8861 | |
27 238.6293 | |
28 007.6205 | |
28 519.1163 | |
28 467.9767 | |
28 297.7933 | |
28 991.1771 | |
29 063.7065 | |
28 840.6752 | |
28 854.4870 | |
29 150.4603 | |
29 196.0691 | |
29 186.4985 | |
29 138.7140 | |
29 191.5466 | |
28 696.5171 | |
28 672.2632 | |
28 641.3114 | |
28 561.6560 | |
28 569.9178 | |
28 255.6989 | |
28 286.5084 | |
28 662.6325 | |
28 396.2273 | |
28 141.0491 | |
28 242.0488 | |
28 147.6237 | |
28 274.8845 | |
28 108.9202 | |
28 781.3223 | |
28 765.8806 | |
28 456.8035 | |
28 432.1025 | |
27 967.9618 | |
27 542.4689 | |
27 435.6277 | |
27 495.5316 | |
25 994.3927 | |
26 879.1448 | |
26 609.0683 | |
27 194.2079 | |
27 009.5888 | |
26 250.2035 | |
26 751.3545 | |
27 494.2432 | |
27 806.0027 | |
28 466.7358 | |
27 628.8300 | |
28 091.3938 | |
27 488.0529 | |
27 214.2185 | |
27 381.3068 | |
26 950.9320 | |
26 296.1616 | |
26 474.2274 | |
25 696.9207 | |
25 982.3655 | |
26 136.3151 | |
26 881.1606 | |
25 786.2140 | |
24 711.1034 | |
24 789.1302 | |
24 135.6289 | |
24 072.7347 | |
23 682.0419 | |
23 802.6977 | |
24 150.7872 | |
23 852.3213 | |
23 590.1629 | |
21 561.7342 | |
24 183.5427 | |
26 057.3279 | |
26 745.3832 | |
26 563.9287 | |
26 839.9705 | |
26 752.5509 | |
26 759.1403 | |
27 176.2756 | |
27 826.4538 | |
27 955.2445 | |
28 257.1750 | |
28 178.8685 | |
27 741.8283 | |
27 560.7570 | |
27 162.4626 | |
27 095.5198 | |
27 055.9907 | |
27 260.8657 | |
27 213.0090 | |
27 192.7150 | |
26 950.8668 | |
27 201.9240 | |
27 277.0897 | |
27 198.6633 | |
27 307.3010 | |
27 477.2038 | |
27 735.3981 | |
27 843.6293 | |
27 265.9306 | |
27 597.0872 | |
27 659.7006 | |
27 888.9761 | |
27 876.9372 | |
28 559.7725 | |
28 827.5304 | |
29 101.2572 | |
28 754.1904 | |
28 944.9460 | |
29 298.2378 | |
28 471.6147 | |
28 728.8365 | |
28 563.5876 | |
28 550.9137 | |
28 283.5984 | |
28 365.0651 | |
28 476.3239 | |
28 713.7541 | |
29 250.8699 | |
29 262.7283 | |
29 043.4862 | |
28 921.2692 | |
29 121.4704 | |
29 067.3125 | |
28 713.6487 | |
28 712.9773 | |
28 921.3372 | |
28 867.7550 | |
28 523.0863 | |
29 361.4669 | |
29 205.9359 | |
29 036.7177 | |
29 071.7642 | |
29 136.9398 | |
28 759.9723 | |
28 397.1530 | |
28 751.8388 | |
29 026.8427 | |
29 149.9511 | |
28 956.6496 | |
29 312.1241 | |
29 162.8114 | |
29 733.5092 | |
29 617.6822 | |
30 105.4291 | |
30 490.1614 | |
30 024.5160 | |
30 480.5763 | |
30 529.5292 | |
30 360.4769 | |
29 617.7869 | |
29 730.6096 | |
29 851.1652 | |
29 440.7664 | |
16 915.0944 | |
17 159.3048 | |
13 092.3588 | |
12 992.1161 | |
9 859.2100 | |
9 963.5441 | |
9 781.2549 | |
9 854.2902 | |
9 834.6402 | |
9 925.0952 | |
9 840.4832 | |
9 754.1102 | |
8 684.5200 | |
8 701.4903 | |
8 671.3457 | |
8 346.3605 | |
7 529.3971 | |
5 178.7069 | |
5 166.9124 | |
5 097.7351 | |
5 243.6640 | |
4 745.5083 | |
4 543.6214 | |
4 250.9754 | |
3 187.4135 | |
3 208.2725 | |
3 157.4090 | |
1.2734 | |
1.2948 | |
1.2786 | |
1.2805 | |
1.2421 | |
1.2181 | |
1.2004 | |
1.1957 | |
1.2014 | |
1.2087 | |
1.2361 | |
1.2471 | |
1.2318 | |
1.2619 | |
1.2661 | |
1.2498 | |
1.2682 | |
1.2566 | |
1.2730 | |
1.2786 | |
1.2770 | |
1.2907 | |
1.2953 | |
1.3095 | |
1.3084 | |
1.2778 | |
1.2778 | |
1.2874 | |
1.2613 | |
1.2248 | |
1.1994 | |
1.2085 | |
1.1917 | |
1.1733 | |
1.1796 | |
1.1839 | |
1.2037 | |
1.2192 | |
1.1681 | |
1.1557 | |
1.1630 | |
1.1671 | |
1.1662 | |
1.1555 | |
1.1625 | |
1.1760 | |
1.1774 | |
1.1655 | |
1.1753 | |
1.1920 | |
1.1968 | |
1.1891 | |
1.2087 | |
1.2000 | |
1.1966 | |
1.1703 | |
1.1706 | |
1.1536 | |
1.1491 | |
1.1494 | |
1.1840 | |
1.1913 | |
1.1672 | |
1.1670 | |
1.1785 | |
1.2117 | |
1.2080 | |
1.2079 | |
1.2210 | |
1.2342 | |
1.2518 | |
1.2312 | |
1.2049 | |
1.2134 | |
1.2021 | |
1.2056 | |
1.2164 | |
1.2147 | |
1.1777 | |
1.1749 | |
1.1632 | |
1.1803 | |
1.0032 | |
1.0271 | |
1.1609 | |
1.0323 | |
1.0390 | |
1.0298 | |
1.0263 | |
1.0255 | |
1.0447 | |
1.0430 | |
1.0571 | |
1.0395 | |
1.0332 | |
1.0318 | |
1.0336 | |
0.7936 | |
0.8047 | |
0.6845 | |
0.6789 | |
0.6703 | |
0.6768 | |
0.6769 | |
0.6801 | |
0.6694 | |
0.6634 | |
0.6593 | |
0.6528 | |
0.6591 | |
0.6678 | |
0.6631 | |
0.6676 | |
0.6835 | |
0.6677 | |
0.6741 | |
0.6671 | |
0.7296 | |
0.7445 | |
0.7572 | |
0.7772 | |
0.7805 | |
0.7523 | |
0.7405 | |
0.7695 | |
0.7715 | |
0.7595 | |
0.7639 | |
0.7690 | |
0.7693 | |
0.7697 | |
0.7678 | |
0.7727 | |
0.7688 | |
0.7829 | |
0.7838 | |
0.8036 | |
0.8161 | |
0.8146 | |
0.8053 | |
0.7974 | |
0.8260 | |
0.8545 | |
0.8365 | |
0.8322 | |
0.8157 | |
0.8025 | |
0.7807 | |
0.7957 | |
0.7890 | |
0.7968 | |
0.7645 | |
0.7963 | |
0.8206 | |
0.8303 | |
0.8339 | |
0.8287 | |
0.8230 | |
0.8105 | |
0.8276 | |
0.8159 | |
0.8265 | |
0.8456 | |
0.8514 | |
0.8479 | |
0.8813 | |
0.9054 | |
0.9254 | |
0.9286 | |
0.9242 | |
0.9266 | |
0.9536 | |
0.9602 | |
0.9699 | |
0.9680 | |
0.9770 | |
0.9915 | |
0.9854 | |
1.0005 | |
1.0162 | |
1.0187 | |
1.0224 | |
1.0155 | |
1.0042 | |
1.0106 | |
1.0157 | |
1.0183 | |
1.0205 | |
1.0264 | |
1.0295 | |
1.0505 | |
1.0548 | |
1.0499 | |
1.0556 | |
1.0602 | |
1.0633 | |
1.0570 | |
1.0476 | |
1.0500 | |
1.0560 | |
1.0499 | |
1.0504 | |
1.0429 | |
1.0563 | |
1.0553 | |
1.0418 | |
1.0410 | |
1.0346 | |
1.0243 | |
1.0008 | |
1.0235 | |
1.0192 | |
1.0279 | |
1.0207 | |
1.0323 | |
1.0225 | |
1.0223 | |
1.0248 | |
1.0274 | |
1.0316 | |
1.0271 | |
1.0234 | |
1.0571 | |
1.0675 | |
1.0634 | |
1.0510 | |
1.0533 | |
1.0475 | |
1.0622 | |
1.0637 | |
1.0430 | |
1.0337 | |
1.0423 | |
1.0625 | |
1.0721 | |
1.0620 | |
1.0611 | |
1.0572 | |
1.0375 | |
1.0175 | |
1.0322 | |
1.0306 | |
1.0988 | |
1.0922 | |
1.0799 | |
1.0773 | |
1.0778 | |
1.0842 | |
1.0798 | |
1.0807 | |
1.0769 | |
1.0956 | |
1.0972 | |
1.0781 | |
1.0788 | |
0.7425 | |
0.7499 | |
0.7501 | |
0.7545 | |
0.7742 | |
0.7784 | |
0.7844 | |
0.7761 | |
0.7663 | |
0.7791 | |
0.7697 | |
0.7711 | |
0.7676 | |
0.7655 | |
0.7571 | |
0.7613 | |
0.7593 | |
0.7453 | |
0.7482 | |
0.7481 | |
0.7440 | |
0.7578 | |
0.7515 | |
0.7523 | |
0.7492 | |
0.7463 | |
0.7522 | |
0.7428 | |
0.7392 | |
0.7365 | |
0.7236 | |
0.7237 | |
0.7197 | |
0.7091 | |
0.7044 | |
0.7035 | |
0.7040 | |
0.7187 | |
0.7143 | |
0.7183 | |
0.7122 | |
0.7041 | |
0.7161 | |
0.7198 | |
0.7260 | |
0.7404 | |
0.7488 | |
0.7466 | |
0.7422 | |
0.7415 | |
0.7554 | |
0.7520 | |
0.7493 | |
0.7538 | |
0.7648 | |
0.7646 | |
0.7602 | |
0.7516 | |
0.7379 | |
0.7349 | |
0.7305 | |
0.7094 | |
0.7140 | |
0.7169 | |
0.7206 | |
0.7227 | |
0.7373 | |
0.7468 | |
0.7304 | |
0.7393 | |
0.7542 | |
0.7639 | |
0.7789 | |
0.7756 | |
0.7645 | |
0.7501 | |
0.7312 | |
0.7421 | |
0.7555 | |
0.7681 | |
0.7929 | |
0.8015 | |
0.7891 | |
0.7854 | |
0.7860 | |
0.8001 | |
0.7939 | |
0.7671 | |
0.7790 | |
0.8027 | |
0.7848 | |
0.7735 | |
0.7866 | |
0.8010 | |
0.7921 | |
0.7663 | |
0.7732 | |
0.7843 | |
0.8199 | |
0.8024 | |
0.7849 | |
0.7915 | |
0.7818 | |
0.7667 | |
0.7727 | |
0.7656 | |
0.7745 | |
0.7683 | |
0.7571 | |
0.7342 | |
0.7426 | |
0.7426 | |
0.7410 | |
0.7354 | |
0.7189 | |
0.7369 | |
0.7207 | |
0.7179 | |
0.7219 | |
0.7147 | |
0.6943 | |
0.7142 | |
0.7185 | |
0.7393 | |
0.7332 | |
0.7434 | |
0.7342 | |
0.7372 | |
0.7320 | |
0.7294 | |
0.7080 | |
0.7018 | |
0.7030 | |
0.6835 | |
0.6891 | |
0.6951 | |
0.7201 | |
0.7172 | |
0.6955 | |
0.6826 | |
0.6745 | |
0.6687 | |
0.6684 | |
0.6752 | |
0.6716 | |
0.6449 | |
0.6668 | |
0.6593 | |
0.6867 | |
0.7041 | |
0.7240 | |
0.7301 | |
0.7238 | |
0.7290 | |
0.7226 | |
0.7181 | |
0.7208 | |
0.7328 | |
0.7283 | |
0.7216 | |
0.7275 | |
0.7269 | |
0.7200 | |
0.7303 | |
0.7407 | |
0.7581 | |
0.7783 | |
0.3757 | |
0.3708 | |
0.3679 | |
0.3714 | |
0.3753 | |
0.3782 | |
0.3840 | |
0.3859 | |
0.3833 | |
0.3758 | |
0.3852 | |
0.3847 | |
0.3812 | |
0.3725 | |
0.3687 | |
0.3641 | |
0.3615 | |
0.3586 | |
0.3567 | |
0.3581 | |
0.3469 | |
0.3485 | |
0.3554 | |
0.3474 | |
0.3393 | |
0.3306 | |
0.3302 | |
0.3344 | |
0.3293 | |
0.3327 | |
0.3330 | |
0.3471 | |
0.3399 | |
0.3306 | |
0.3346 | |
0.3285 | |
0.3206 | |
0.3154 | |
0.3258 | |
0.3280 | |
0.3154 | |
0.3387 | |
0.3182 | |
0.3020 | |
0.2998 | |
0.3149 | |
0.3139 | |
0.3232 | |
0.3056 | |
0.3162 | |
0.3106 | |
0.3060 | |
0.3094 | |
0.3066 | |
0.3036 | |
0.3113 | |
0.3032 | |
0.3037 | |
0.3076 | |
0.3084 | |
0.3171 | |
0.3224 | |
0.3052 | |
0.3261 | |
0.3465 | |
0.3470 | |
0.3709 | |
0.3855 | |
0.3713 | |
0.3800 | |
0.3951 | |
0.4002 | |
0.3964 | |
0.4019 | |
0.4181 | |
0.4187 | |
0.4231 | |
0.4235 | |
0.4212 | |
0.4223 | |
0.4159 | |
0.4139 | |
0.4257 | |
0.4195 | |
0.4292 | |
0.4281 | |
0.4242 | |
0.4210 | |
0.4215 | |
0.4295 | |
0.4286 | |
0.4237 | |
0.4219 | |
0.4071 | |
0.4199 | |
0.4175 | |
0.4133 | |
0.4039 | |
0.3979 | |
0.3890 | |
0.3971 | |
0.3929 | |
0.3891 | |
0.4082 | |
0.4005 | |
0.3963 | |
0.3866 | |
0.3867 | |
0.3952 | |
0.3885 | |
0.3970 | |
0.3897 | |
0.3974 | |
0.3985 | |
0.4008 | |
0.3929 | |
0.3987 | |
0.3951 | |
0.3988 | |
0.3893 | |
0.3820 | |
0.3759 | |
0.3689 | |
0.3687 | |
0.3624 | |
0.3667 | |
0.3727 | |
0.3670 | |
0.3750 | |
0.3747 | |
0.3696 | |
0.3677 | |
0.3611 | |
0.3565 | |
0.3537 | |
0.3579 | |
0.3573 | |
0.3538 | |
0.3548 | |
0.3598 | |
0.3604 | |
0.3594 | |
0.3600 | |
0.3522 | |
0.3519 | |
0.3516 | |
0.3505 | |
0.3489 | |
0.3435 | |
0.3509 | |
0.3510 | |
0.3437 | |
0.3420 | |
0.3397 | |
0.3324 | |
0.3338 | |
0.3379 | |
0.3445 | |
0.3460 | |
0.3450 | |
0.3490 | |
0.3502 | |
0.3405 | |
0.3331 | |
0.3355 | |
0.3305 | |
0.3274 | |
0.3201 | |
0.3174 | |
0.3219 | |
0.3270 | |
0.3272 | |
0.3278 | |
0.3282 | |
0.3399 | |
0.3419 | |
0.3447 | |
0.3411 | |
0.3502 | |
0.3487 | |
0.3407 | |
0.3402 | |
0.3426 | |
0.3443 | |
0.3404 | |
0.3440 | |
0.3468 | |
0.3586 | |
0.3506 | |
0.3514 | |
0.3537 | |
0.3511 | |
0.3480 | |
0.3389 | |
0.3337 | |
0.3308 | |
0.3286 | |
0.3242 | |
0.3288 | |
0.3214 | |
0.3234 | |
0.3172 | |
0.3184 | |
0.3151 | |
0.3195 | |
0.3191 | |
0.3277 | |
0.3236 | |
0.3268 | |
0.3186 | |
0.3176 | |
0.3214 | |
0.3221 | |
0.3209 | |
0.3209 | |
0.3207 | |
0.3232 | |
0.3257 | |
0.3306 | |
0.3283 | |
0.3308 | |
0.3299 | |
0.3250 | |
0.3305 | |
0.3347 | |
0.3383 | |
0.3450 | |
0.3331 | |
0.3291 | |
0.3340 | |
0.3352 | |
0.3339 | |
0.3272 | |
0.3248 | |
0.3269 | |
0.3248 | |
0.3288 | |
0.3325 | |
0.3298 | |
0.3348 | |
0.3373 | |
0.3325 | |
0.3343 | |
0.3391 | |
0.3395 | |
0.3418 | |
0.3396 | |
0.3405 | |
0.3371 | |
0.3371 | |
0.3476 | |
0.3511 | |
0.3454 | |
0.3091 | |
0.3017 | |
0.2956 | |
0.2942 | |
0.3019 | |
0.3053 | |
0.3064 | |
0.3057 | |
0.3148 | |
0.3144 | |
0.3112 | |
0.3101 | |
0.3161 | |
0.3146 | |
0.3060 | |
0.3069 | |
0.3016 | |
0.3003 | |
0.2979 | |
0.2913 | |
0.2889 | |
0.2842 | |
0.2814 | |
0.2771 | |
0.2814 | |
0.2788 | |
0.2763 | |
0.2841 | |
0.2860 | |
0.2829 | |
0.2736 | |
0.2746 | |
0.2810 | |
0.2791 | |
0.2768 | |
0.2817 | |
0.2795 | |
0.2773 | |
0.2873 | |
0.2854 | |
0.2792 | |
0.2789 | |
0.2814 | |
0.2788 | |
0.2757 | |
0.2806 | |
0.2769 | |
0.2762 | |
0.2790 | |
0.2823 |