Ιστορία των ημερήσιων τιμών NOK /VEF από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 30 654.2712 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.2732 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / NOK
Date | NOK/VEF |
| 24 245.2264 |
| 23 974.0086 |
| 23 994.9077 |
| 24 195.9613 |
| 24 439.4824 |
| 24 090.5423 |
| 24 433.9030 |
| 24 528.7468 |
| 24 880.5655 |
| 24 705.1390 |
| 24 875.6062 |
| 24 962.5004 |
| 24 948.6012 |
| 24 518.4037 |
| 25 100.6943 |
| 24 804.0423 |
| 25 076.6816 |
| 25 063.7027 |
| 25 372.6125 |
| 25 404.5002 |
| 24 968.7937 |
| 23 851.8330 |
| 24 098.5406 |
| 24 464.0161 |
| 24 342.8615 |
| 23 744.2645 |
| 23 825.5056 |
| 23 738.8907 |
| 23 716.6060 |
| 24 217.7148 |
| 24 524.3819 |
| 24 509.1424 |
| 24 510.0266 |
| 24 279.3630 |
| 24 613.0786 |
| 24 649.7392 |
| 24 397.7410 |
| 24 585.0472 |
| 24 890.6948 |
| 25 522.0405 |
| 25 598.0887 |
| 25 744.3616 |
| 25 455.7913 |
| 24 668.4764 |
| 24 313.5709 |
| 24 257.6007 |
| 24 319.7856 |
| 24 130.4928 |
| 23 638.0861 |
| 23 553.2517 |
| 23 842.0499 |
| 24 409.1891 |
| 24 539.5130 |
| 24 016.7495 |
| 24 312.2498 |
| 24 673.8153 |
| 24 563.2199 |
| 24 966.1318 |
| 25 189.2537 |
| 25 336.9775 |
| 25 628.2094 |
| 25 149.4657 |
| 25 869.0532 |
| 26 181.5253 |
| 25 952.5762 |
| 26 049.5196 |
| 26 444.5607 |
| 26 469.0094 |
| 26 338.4302 |
| 26 237.4460 |
| 26 469.5177 |
| 26 610.3248 |
| 25 952.2836 |
| 26 417.2263 |
| 26 311.9356 |
| 26 114.7836 |
| 25 801.5105 |
| 25 581.7030 |
| 25 588.8709 |
| 25 298.3563 |
| 25 362.5715 |
| 26 181.4665 |
| 27 114.1069 |
| 26 960.8556 |
| 27 320.9187 |
| 27 230.2480 |
| 27 159.1532 |
| 27 032.3013 |
| 27 126.5493 |
| 26 772.8082 |
| 26 113.5520 |
| 26 024.3798 |
| 26 579.3405 |
| 26 478.1367 |
| 26 205.9985 |
| 26 424.1350 |
| 27 373.1302 |
| 27 217.6906 |
| 26 692.5945 |
| 26 625.2109 |
| 26 838.4981 |
| 27 448.5161 |
| 28 215.8347 |
| 28 789.6041 |
| 27 909.5645 |
| 27 885.8097 |
| 28 201.6418 |
| 27 550.1138 |
| 27 937.2643 |
| 28 183.0314 |
| 27 828.2737 |
| 27 595.7097 |
| 28 383.9708 |
| 27 967.7008 |
| 28 069.6575 |
| 28 002.8346 |
| 27 453.7214 |
| 27 449.7939 |
| 27 302.2567 |
| 27 506.7524 |
| 27 904.2185 |
| 28 541.3446 |
| 28 936.2730 |
| 29 168.5389 |
| 29 377.1787 |
| 29 204.8886 |
| 28 705.9946 |
| 28 692.6743 |
| 28 472.7840 |
| 28 042.7934 |
| 28 174.3714 |
| 28 045.1932 |
| 28 156.7861 |
| 27 389.6729 |
| 27 632.0802 |
| 27 351.9303 |
| 27 567.4309 |
| 27 657.8861 |
| 27 238.6293 |
| 28 007.6205 |
| 28 519.1163 |
| 28 467.9767 |
| 28 297.7933 |
| 28 991.1771 |
| 29 063.7065 |
| 28 840.6752 |
| 28 854.4870 |
| 29 150.4603 |
| 29 196.0691 |
| 29 186.4985 |
| 29 138.7140 |
| 29 191.5466 |
| 28 696.5171 |
| 28 672.2632 |
| 28 641.3114 |
| 28 561.6560 |
| 28 569.9178 |
| 28 255.6989 |
| 28 286.5084 |
| 28 662.6325 |
| 28 396.2273 |
| 28 141.0491 |
| 28 242.0488 |
| 28 147.6237 |
| 28 274.8845 |
| 28 108.9202 |
| 28 781.3223 |
| 28 765.8806 |
| 28 456.8035 |
| 28 432.1025 |
| 27 967.9618 |
| 27 542.4689 |
| 27 435.6277 |
| 27 495.5316 |
| 25 994.3927 |
| 26 879.1448 |
| 26 609.0683 |
| 27 194.2079 |
| 27 009.5888 |
| 26 250.2035 |
| 26 751.3545 |
| 27 494.2432 |
| 27 806.0027 |
| 28 466.7358 |
| 27 628.8300 |
| 28 091.3938 |
| 27 488.0529 |
| 27 214.2185 |
| 27 381.3068 |
| 26 950.9320 |
| 26 296.1616 |
| 26 474.2274 |
| 25 696.9207 |
| 25 982.3655 |
| 26 136.3151 |
| 26 881.1606 |
| 25 786.2140 |
| 24 711.1034 |
| 24 789.1302 |
| 24 135.6289 |
| 24 072.7347 |
| 23 682.0419 |
| 23 802.6977 |
| 24 150.7872 |
| 23 852.3213 |
| 23 590.1629 |
| 21 561.7342 |
| 24 183.5427 |
| 26 057.3279 |
| 26 745.3832 |
| 26 563.9287 |
| 26 839.9705 |
| 26 752.5509 |
| 26 759.1403 |
| 27 176.2756 |
| 27 826.4538 |
| 27 955.2445 |
| 28 257.1750 |
| 28 178.8685 |
| 27 741.8283 |
| 27 560.7570 |
| 27 162.4626 |
| 27 095.5198 |
| 27 055.9907 |
| 27 260.8657 |
| 27 213.0090 |
| 27 192.7150 |
| 26 950.8668 |
| 27 201.9240 |
| 27 277.0897 |
| 27 198.6633 |
| 27 307.3010 |
| 27 477.2038 |
| 27 735.3981 |
| 27 843.6293 |
| 27 265.9306 |
| 27 597.0872 |
| 27 659.7006 |
| 27 888.9761 |
| 27 876.9372 |
| 28 559.7725 |
| 28 827.5304 |
| 29 101.2572 |
| 28 754.1904 |
| 28 944.9460 |
| 29 298.2378 |
| 28 471.6147 |
| 28 728.8365 |
| 28 563.5876 |
| 28 550.9137 |
| 28 283.5984 |
| 28 365.0651 |
| 28 476.3239 |
| 28 713.7541 |
| 29 250.8699 |
| 29 262.7283 |
| 29 043.4862 |
| 28 921.2692 |
| 29 121.4704 |
| 29 067.3125 |
| 28 713.6487 |
| 28 712.9773 |
| 28 921.3372 |
| 28 867.7550 |
| 28 523.0863 |
| 29 361.4669 |
| 29 205.9359 |
| 29 036.7177 |
| 29 071.7642 |
| 29 136.9398 |
| 28 759.9723 |
| 28 397.1530 |
| 28 751.8388 |
| 29 026.8427 |
| 29 149.9511 |
| 28 956.6496 |
| 29 312.1241 |
| 29 162.8114 |
| 29 733.5092 |
| 29 617.6822 |
| 30 105.4291 |
| 30 490.1614 |
| 30 024.5160 |
| 30 480.5763 |
| 30 529.5292 |
| 30 360.4769 |
| 29 617.7869 |
| 29 730.6096 |
| 29 851.1652 |
| 29 440.7664 |
| 16 915.0944 |
| 17 159.3048 |
| 13 092.3588 |
| 12 992.1161 |
| 9 859.2100 |
| 9 963.5441 |
| 9 781.2549 |
| 9 854.2902 |
| 9 834.6402 |
| 9 925.0952 |
| 9 840.4832 |
| 9 754.1102 |
| 8 684.5200 |
| 8 701.4903 |
| 8 671.3457 |
| 8 346.3605 |
| 7 529.3971 |
| 5 178.7069 |
| 5 166.9124 |
| 5 097.7351 |
| 5 243.6640 |
| 4 745.5083 |
| 4 543.6214 |
| 4 250.9754 |
| 3 187.4135 |
| 3 208.2725 |
| 3 157.4090 |
| 1.2734 |
| 1.2948 |
| 1.2786 |
| 1.2805 |
| 1.2421 |
| 1.2181 |
| 1.2004 |
| 1.1957 |
| 1.2014 |
| 1.2087 |
| 1.2361 |
| 1.2471 |
| 1.2318 |
| 1.2619 |
| 1.2661 |
| 1.2498 |
| 1.2682 |
| 1.2566 |
| 1.2730 |
| 1.2786 |
| 1.2770 |
| 1.2907 |
| 1.2953 |
| 1.3095 |
| 1.3084 |
| 1.2778 |
| 1.2778 |
| 1.2874 |
| 1.2613 |
| 1.2248 |
| 1.1994 |
| 1.2085 |
| 1.1917 |
| 1.1733 |
| 1.1796 |
| 1.1839 |
| 1.2037 |
| 1.2192 |
| 1.1681 |
| 1.1557 |
| 1.1630 |
| 1.1671 |
| 1.1662 |
| 1.1555 |
| 1.1625 |
| 1.1760 |
| 1.1774 |
| 1.1655 |
| 1.1753 |
| 1.1920 |
| 1.1968 |
| 1.1891 |
| 1.2087 |
| 1.2000 |
| 1.1966 |
| 1.1703 |
| 1.1706 |
| 1.1536 |
| 1.1491 |
| 1.1494 |
| 1.1840 |
| 1.1913 |
| 1.1672 |
| 1.1670 |
| 1.1785 |
| 1.2117 |
| 1.2080 |
| 1.2079 |
| 1.2210 |
| 1.2342 |
| 1.2518 |
| 1.2312 |
| 1.2049 |
| 1.2134 |
| 1.2021 |
| 1.2056 |
| 1.2164 |
| 1.2147 |
| 1.1777 |
| 1.1749 |
| 1.1632 |
| 1.1803 |
| 1.0032 |
| 1.0271 |
| 1.1609 |
| 1.0323 |
| 1.0390 |
| 1.0298 |
| 1.0263 |
| 1.0255 |
| 1.0447 |
| 1.0430 |
| 1.0571 |
| 1.0395 |
| 1.0332 |
| 1.0318 |
| 1.0336 |
| 0.7936 |
| 0.8047 |
| 0.6845 |
| 0.6789 |
| 0.6703 |
| 0.6768 |
| 0.6769 |
| 0.6801 |
| 0.6694 |
| 0.6634 |
| 0.6593 |
| 0.6528 |
| 0.6591 |
| 0.6678 |
| 0.6631 |
| 0.6676 |
| 0.6835 |
| 0.6677 |
| 0.6741 |
| 0.6671 |
| 0.7296 |
| 0.7445 |
| 0.7572 |
| 0.7772 |
| 0.7805 |
| 0.7523 |
| 0.7405 |
| 0.7695 |
| 0.7715 |
| 0.7595 |
| 0.7639 |
| 0.7690 |
| 0.7693 |
| 0.7697 |
| 0.7678 |
| 0.7727 |
| 0.7688 |
| 0.7829 |
| 0.7838 |
| 0.8036 |
| 0.8161 |
| 0.8146 |
| 0.8053 |
| 0.7974 |
| 0.8260 |
| 0.8545 |
| 0.8365 |
| 0.8322 |
| 0.8157 |
| 0.8025 |
| 0.7807 |
| 0.7957 |
| 0.7890 |
| 0.7968 |
| 0.7645 |
| 0.7963 |
| 0.8206 |
| 0.8303 |
| 0.8339 |
| 0.8287 |
| 0.8230 |
| 0.8105 |
| 0.8276 |
| 0.8159 |
| 0.8265 |
| 0.8456 |
| 0.8514 |
| 0.8479 |
| 0.8813 |
| 0.9054 |
| 0.9254 |
| 0.9286 |
| 0.9242 |
| 0.9266 |
| 0.9536 |
| 0.9602 |
| 0.9699 |
| 0.9680 |
| 0.9770 |
| 0.9915 |
| 0.9854 |
| 1.0005 |
| 1.0162 |
| 1.0187 |
| 1.0224 |
| 1.0155 |
| 1.0042 |
| 1.0106 |
| 1.0157 |
| 1.0183 |
| 1.0205 |
| 1.0264 |
| 1.0295 |
| 1.0505 |
| 1.0548 |
| 1.0499 |
| 1.0556 |
| 1.0602 |
| 1.0633 |
| 1.0570 |
| 1.0476 |
| 1.0500 |
| 1.0560 |
| 1.0499 |
| 1.0504 |
| 1.0429 |
| 1.0563 |
| 1.0553 |
| 1.0418 |
| 1.0410 |
| 1.0346 |
| 1.0243 |
| 1.0008 |
| 1.0235 |
| 1.0192 |
| 1.0279 |
| 1.0207 |
| 1.0323 |
| 1.0225 |
| 1.0223 |
| 1.0248 |
| 1.0274 |
| 1.0316 |
| 1.0271 |
| 1.0234 |
| 1.0571 |
| 1.0675 |
| 1.0634 |
| 1.0510 |
| 1.0533 |
| 1.0475 |
| 1.0622 |
| 1.0637 |
| 1.0430 |
| 1.0337 |
| 1.0423 |
| 1.0625 |
| 1.0721 |
| 1.0620 |
| 1.0611 |
| 1.0572 |
| 1.0375 |
| 1.0175 |
| 1.0322 |
| 1.0306 |
| 1.0988 |
| 1.0922 |
| 1.0799 |
| 1.0773 |
| 1.0778 |
| 1.0842 |
| 1.0798 |
| 1.0807 |
| 1.0769 |
| 1.0956 |
| 1.0972 |
| 1.0781 |
| 1.0788 |
| 0.7425 |
| 0.7499 |
| 0.7501 |
| 0.7545 |
| 0.7742 |
| 0.7784 |
| 0.7844 |
| 0.7761 |
| 0.7663 |
| 0.7791 |
| 0.7697 |
| 0.7711 |
| 0.7676 |
| 0.7655 |
| 0.7571 |
| 0.7613 |
| 0.7593 |
| 0.7453 |
| 0.7482 |
| 0.7481 |
| 0.7440 |
| 0.7578 |
| 0.7515 |
| 0.7523 |
| 0.7492 |
| 0.7463 |
| 0.7522 |
| 0.7428 |
| 0.7392 |
| 0.7365 |
| 0.7236 |
| 0.7237 |
| 0.7197 |
| 0.7091 |
| 0.7044 |
| 0.7035 |
| 0.7040 |
| 0.7187 |
| 0.7143 |
| 0.7183 |
| 0.7122 |
| 0.7041 |
| 0.7161 |
| 0.7198 |
| 0.7260 |
| 0.7404 |
| 0.7488 |
| 0.7466 |
| 0.7422 |
| 0.7415 |
| 0.7554 |
| 0.7520 |
| 0.7493 |
| 0.7538 |
| 0.7648 |
| 0.7646 |
| 0.7602 |
| 0.7516 |
| 0.7379 |
| 0.7349 |
| 0.7305 |
| 0.7094 |
| 0.7140 |
| 0.7169 |
| 0.7206 |
| 0.7227 |
| 0.7373 |
| 0.7468 |
| 0.7304 |
| 0.7393 |
| 0.7542 |
| 0.7639 |
| 0.7789 |
| 0.7756 |
| 0.7645 |
| 0.7501 |
| 0.7312 |
| 0.7421 |
| 0.7555 |
| 0.7681 |
| 0.7929 |
| 0.8015 |
| 0.7891 |
| 0.7854 |
| 0.7860 |
| 0.8001 |
| 0.7939 |
| 0.7671 |
| 0.7790 |
| 0.8027 |
| 0.7848 |
| 0.7735 |
| 0.7866 |
| 0.8010 |
| 0.7921 |
| 0.7663 |
| 0.7732 |
| 0.7843 |
| 0.8199 |
| 0.8024 |
| 0.7849 |
| 0.7915 |
| 0.7818 |
| 0.7667 |
| 0.7727 |
| 0.7656 |
| 0.7745 |
| 0.7683 |
| 0.7571 |
| 0.7342 |
| 0.7426 |
| 0.7426 |
| 0.7410 |
| 0.7354 |
| 0.7189 |
| 0.7369 |
| 0.7207 |
| 0.7179 |
| 0.7219 |
| 0.7147 |
| 0.6943 |
| 0.7142 |
| 0.7185 |
| 0.7393 |
| 0.7332 |
| 0.7434 |
| 0.7342 |
| 0.7372 |
| 0.7320 |
| 0.7294 |
| 0.7080 |
| 0.7018 |
| 0.7030 |
| 0.6835 |
| 0.6891 |
| 0.6951 |
| 0.7201 |
| 0.7172 |
| 0.6955 |
| 0.6826 |
| 0.6745 |
| 0.6687 |
| 0.6684 |
| 0.6752 |
| 0.6716 |
| 0.6449 |
| 0.6668 |
| 0.6593 |
| 0.6867 |
| 0.7041 |
| 0.7240 |
| 0.7301 |
| 0.7238 |
| 0.7290 |
| 0.7226 |
| 0.7181 |
| 0.7208 |
| 0.7328 |
| 0.7283 |
| 0.7216 |
| 0.7275 |
| 0.7269 |
| 0.7200 |
| 0.7303 |
| 0.7407 |
| 0.7581 |
| 0.7783 |
| 0.3757 |
| 0.3708 |
| 0.3679 |
| 0.3714 |
| 0.3753 |
| 0.3782 |
| 0.3840 |
| 0.3859 |
| 0.3833 |
| 0.3758 |
| 0.3852 |
| 0.3847 |
| 0.3812 |
| 0.3725 |
| 0.3687 |
| 0.3641 |
| 0.3615 |
| 0.3586 |
| 0.3567 |
| 0.3581 |
| 0.3469 |
| 0.3485 |
| 0.3554 |
| 0.3474 |
| 0.3393 |
| 0.3306 |
| 0.3302 |
| 0.3344 |
| 0.3293 |
| 0.3327 |
| 0.3330 |
| 0.3471 |
| 0.3399 |
| 0.3306 |
| 0.3346 |
| 0.3285 |
| 0.3206 |
| 0.3154 |
| 0.3258 |
| 0.3280 |
| 0.3154 |
| 0.3387 |
| 0.3182 |
| 0.3020 |
| 0.2998 |
| 0.3149 |
| 0.3139 |
| 0.3232 |
| 0.3056 |
| 0.3162 |
| 0.3106 |
| 0.3060 |
| 0.3094 |
| 0.3066 |
| 0.3036 |
| 0.3113 |
| 0.3032 |
| 0.3037 |
| 0.3076 |
| 0.3084 |
| 0.3171 |
| 0.3224 |
| 0.3052 |
| 0.3261 |
| 0.3465 |
| 0.3470 |
| 0.3709 |
| 0.3855 |
| 0.3713 |
| 0.3800 |
| 0.3951 |
| 0.4002 |
| 0.3964 |
| 0.4019 |
| 0.4181 |
| 0.4187 |
| 0.4231 |
| 0.4235 |
| 0.4212 |
| 0.4223 |
| 0.4159 |
| 0.4139 |
| 0.4257 |
| 0.4195 |
| 0.4292 |
| 0.4281 |
| 0.4242 |
| 0.4210 |
| 0.4215 |
| 0.4295 |
| 0.4286 |
| 0.4237 |
| 0.4219 |
| 0.4071 |
| 0.4199 |
| 0.4175 |
| 0.4133 |
| 0.4039 |
| 0.3979 |
| 0.3890 |
| 0.3971 |
| 0.3929 |
| 0.3891 |
| 0.4082 |
| 0.4005 |
| 0.3963 |
| 0.3866 |
| 0.3867 |
| 0.3952 |
| 0.3885 |
| 0.3970 |
| 0.3897 |
| 0.3974 |
| 0.3985 |
| 0.4008 |
| 0.3929 |
| 0.3987 |
| 0.3951 |
| 0.3988 |
| 0.3893 |
| 0.3820 |
| 0.3759 |
| 0.3689 |
| 0.3687 |
| 0.3624 |
| 0.3667 |
| 0.3727 |
| 0.3670 |
| 0.3750 |
| 0.3747 |
| 0.3696 |
| 0.3677 |
| 0.3611 |
| 0.3565 |
| 0.3537 |
| 0.3579 |
| 0.3573 |
| 0.3538 |
| 0.3548 |
| 0.3598 |
| 0.3604 |
| 0.3594 |
| 0.3600 |
| 0.3522 |
| 0.3519 |
| 0.3516 |
| 0.3505 |
| 0.3489 |
| 0.3435 |
| 0.3509 |
| 0.3510 |
| 0.3437 |
| 0.3420 |
| 0.3397 |
| 0.3324 |
| 0.3338 |
| 0.3379 |
| 0.3445 |
| 0.3460 |
| 0.3450 |
| 0.3490 |
| 0.3502 |
| 0.3405 |
| 0.3331 |
| 0.3355 |
| 0.3305 |
| 0.3274 |
| 0.3201 |
| 0.3174 |
| 0.3219 |
| 0.3270 |
| 0.3272 |
| 0.3278 |
| 0.3282 |
| 0.3399 |
| 0.3419 |
| 0.3447 |
| 0.3411 |
| 0.3502 |
| 0.3487 |
| 0.3407 |
| 0.3402 |
| 0.3426 |
| 0.3443 |
| 0.3404 |
| 0.3440 |
| 0.3468 |
| 0.3586 |
| 0.3506 |
| 0.3514 |
| 0.3537 |
| 0.3511 |
| 0.3480 |
| 0.3389 |
| 0.3337 |
| 0.3308 |
| 0.3286 |
| 0.3242 |
| 0.3288 |
| 0.3214 |
| 0.3234 |
| 0.3172 |
| 0.3184 |
| 0.3151 |
| 0.3195 |
| 0.3191 |
| 0.3277 |
| 0.3236 |
| 0.3268 |
| 0.3186 |
| 0.3176 |
| 0.3214 |
| 0.3221 |
| 0.3209 |
| 0.3209 |
| 0.3207 |
| 0.3232 |
| 0.3257 |
| 0.3306 |
| 0.3283 |
| 0.3308 |
| 0.3299 |
| 0.3250 |
| 0.3305 |
| 0.3347 |
| 0.3383 |
| 0.3450 |
| 0.3331 |
| 0.3291 |
| 0.3340 |
| 0.3352 |
| 0.3339 |
| 0.3272 |
| 0.3248 |
| 0.3269 |
| 0.3248 |
| 0.3288 |
| 0.3325 |
| 0.3298 |
| 0.3348 |
| 0.3373 |
| 0.3325 |
| 0.3343 |
| 0.3391 |
| 0.3395 |
| 0.3418 |
| 0.3396 |
| 0.3405 |
| 0.3371 |
| 0.3371 |
| 0.3476 |
| 0.3511 |
| 0.3454 |
| 0.3091 |
| 0.3017 |
| 0.2956 |
| 0.2942 |
| 0.3019 |
| 0.3053 |
| 0.3064 |
| 0.3057 |
| 0.3148 |
| 0.3144 |
| 0.3112 |
| 0.3101 |
| 0.3161 |
| 0.3146 |
| 0.3060 |
| 0.3069 |
| 0.3016 |
| 0.3003 |
| 0.2979 |
| 0.2913 |
| 0.2889 |
| 0.2842 |
| 0.2814 |
| 0.2771 |
| 0.2814 |
| 0.2788 |
| 0.2763 |
| 0.2841 |
| 0.2860 |
| 0.2829 |
| 0.2736 |
| 0.2746 |
| 0.2810 |
| 0.2791 |
| 0.2768 |
| 0.2817 |
| 0.2795 |
| 0.2773 |
| 0.2873 |
| 0.2854 |
| 0.2792 |
| 0.2789 |
| 0.2814 |
| 0.2788 |
| 0.2757 |
| 0.2806 |
| 0.2769 |
| 0.2762 |
| 0.2790 |