Istorija dienos normos NOK /HKD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 1.5731 Honkongo doleris
rečiausiai
1 Norvegijos krona = 0.6575 Honkongo doleris
Date | NOK/HKD |
---|---|
0.7117 | |
0.7134 | |
0.7160 | |
0.7334 | |
0.7136 | |
0.7297 | |
0.7343 | |
0.7489 | |
0.7402 | |
0.7445 | |
0.7454 | |
0.7443 | |
0.7314 | |
0.7498 | |
0.7428 | |
0.7551 | |
0.7532 | |
0.7668 | |
0.7665 | |
0.7496 | |
0.7123 | |
0.7208 | |
0.7325 | |
0.7284 | |
0.7048 | |
0.7077 | |
0.7019 | |
0.7063 | |
0.7155 | |
0.7266 | |
0.7212 | |
0.7231 | |
0.7230 | |
0.7357 | |
0.7363 | |
0.7324 | |
0.7382 | |
0.7461 | |
0.7693 | |
0.7702 | |
0.7767 | |
0.7764 | |
0.7472 | |
0.7328 | |
0.7293 | |
0.7313 | |
0.7255 | |
0.7101 | |
0.7041 | |
0.7178 | |
0.7397 | |
0.7472 | |
0.7307 | |
0.7457 | |
0.7488 | |
0.7425 | |
0.7536 | |
0.7588 | |
0.7650 | |
0.7780 | |
0.7592 | |
0.7852 | |
0.7974 | |
0.7884 | |
0.7868 | |
0.7928 | |
0.7933 | |
0.7856 | |
0.7788 | |
0.7811 | |
0.7798 | |
0.7607 | |
0.7804 | |
0.7678 | |
0.7555 | |
0.7474 | |
0.7461 | |
0.7355 | |
0.7378 | |
0.7274 | |
0.7690 | |
0.7977 | |
0.7891 | |
0.8060 | |
0.7987 | |
0.8070 | |
0.8061 | |
0.8147 | |
0.7978 | |
0.7778 | |
0.7697 | |
0.7993 | |
0.8010 | |
0.7936 | |
0.7922 | |
0.8319 | |
0.8340 | |
0.8164 | |
0.8037 | |
0.8118 | |
0.8313 | |
0.8604 | |
0.8949 | |
0.8659 | |
0.8643 | |
0.8865 | |
0.8652 | |
0.8777 | |
0.8879 | |
0.8755 | |
0.8684 | |
0.8937 | |
0.8800 | |
0.8790 | |
0.8819 | |
0.8612 | |
0.8621 | |
0.8574 | |
0.8652 | |
0.8722 | |
0.8934 | |
0.9161 | |
0.9240 | |
0.9309 | |
0.9240 | |
0.9061 | |
0.9081 | |
0.9047 | |
0.8934 | |
0.9004 | |
0.8979 | |
0.8979 | |
0.8738 | |
0.8820 | |
0.8698 | |
0.8804 | |
0.8822 | |
0.8680 | |
0.8933 | |
0.9070 | |
0.9108 | |
0.9048 | |
0.9338 | |
0.9388 | |
0.9340 | |
0.9319 | |
0.9408 | |
0.9397 | |
0.9370 | |
0.9356 | |
0.9370 | |
0.9166 | |
0.9150 | |
0.9093 | |
0.9134 | |
0.9178 | |
0.9100 | |
0.9065 | |
0.9135 | |
0.9240 | |
0.9122 | |
0.9025 | |
0.9083 | |
0.9020 | |
0.9093 | |
0.9062 | |
0.8982 | |
0.8975 | |
0.8877 | |
0.8869 | |
0.8724 | |
0.8593 | |
0.8561 | |
0.8578 | |
0.8109 | |
0.8388 | |
0.8299 | |
0.8482 | |
0.8424 | |
0.8187 | |
0.8344 | |
0.8575 | |
0.8673 | |
0.8879 | |
0.8618 | |
0.8762 | |
0.8573 | |
0.8489 | |
0.8542 | |
0.8408 | |
0.8202 | |
0.8257 | |
0.8015 | |
0.8104 | |
0.8153 | |
0.8386 | |
0.8044 | |
0.7712 | |
0.7733 | |
0.7528 | |
0.7511 | |
0.7387 | |
0.7424 | |
0.7535 | |
0.7441 | |
0.7362 | |
0.6730 | |
0.7558 | |
0.8149 | |
0.8375 | |
0.8331 | |
0.8391 | |
0.8361 | |
0.8363 | |
0.8506 | |
0.8701 | |
0.8743 | |
0.8838 | |
0.8832 | |
0.8693 | |
0.8644 | |
0.8558 | |
0.8536 | |
0.8521 | |
0.8588 | |
0.8571 | |
0.8576 | |
0.8503 | |
0.8586 | |
0.8612 | |
0.8585 | |
0.8614 | |
0.8668 | |
0.8728 | |
0.8784 | |
0.8605 | |
0.8713 | |
0.8731 | |
0.8805 | |
0.8800 | |
0.8990 | |
0.9061 | |
0.9166 | |
0.9025 | |
0.9101 | |
0.9208 | |
0.8976 | |
0.9067 | |
0.9008 | |
0.9019 | |
0.8935 | |
0.8960 | |
0.8992 | |
0.9064 | |
0.9234 | |
0.9233 | |
0.9172 | |
0.9136 | |
0.9197 | |
0.9182 | |
0.9071 | |
0.9071 | |
0.9135 | |
0.9117 | |
0.9008 | |
0.9271 | |
0.9222 | |
0.9168 | |
0.9176 | |
0.9188 | |
0.9064 | |
0.8954 | |
0.9041 | |
0.9128 | |
0.9170 | |
0.9115 | |
0.9240 | |
0.9197 | |
0.9373 | |
0.9349 | |
0.9499 | |
0.9615 | |
0.9459 | |
0.9604 | |
0.9599 | |
0.9586 | |
0.9357 | |
0.9392 | |
0.9431 | |
0.9302 | |
0.9379 | |
0.9514 | |
0.9650 | |
0.9576 | |
0.9685 | |
0.9787 | |
0.9604 | |
0.9678 | |
0.9662 | |
0.9747 | |
0.9663 | |
0.9578 | |
0.9749 | |
0.9770 | |
0.9738 | |
0.9796 | |
0.9937 | |
1.0102 | |
1.0079 | |
0.9942 | |
1.0224 | |
1.0155 | |
1.0123 | |
1.0018 | |
1.0000 | |
1.0048 | |
0.9885 | |
0.9973 | |
1.0137 | |
0.9948 | |
0.9929 | |
0.9685 | |
0.9533 | |
0.9395 | |
0.9350 | |
0.9317 | |
0.9394 | |
0.9574 | |
0.9419 | |
0.9547 | |
0.9591 | |
0.9569 | |
0.9750 | |
0.9885 | |
0.9777 | |
0.9755 | |
0.9996 | |
0.9987 | |
0.9970 | |
1.0013 | |
1.0060 | |
0.9900 | |
0.9831 | |
0.9871 | |
0.9913 | |
0.9740 | |
0.9562 | |
0.9375 | |
0.9352 | |
0.9191 | |
0.9164 | |
0.9205 | |
0.9230 | |
0.9235 | |
0.9325 | |
0.9113 | |
0.9010 | |
0.9062 | |
0.9092 | |
0.9081 | |
0.9008 | |
0.9057 | |
0.9153 | |
0.9155 | |
0.9064 | |
0.9142 | |
0.9274 | |
0.9307 | |
0.9248 | |
0.9401 | |
0.9340 | |
0.9296 | |
0.9094 | |
0.9094 | |
0.8964 | |
0.8927 | |
0.8945 | |
0.9200 | |
0.9252 | |
0.9072 | |
0.9073 | |
0.9163 | |
0.9418 | |
0.9386 | |
0.9389 | |
0.9492 | |
0.9602 | |
0.9727 | |
0.9566 | |
0.9362 | |
0.9436 | |
0.9345 | |
0.9371 | |
0.9446 | |
0.9443 | |
0.9154 | |
0.9137 | |
0.9041 | |
0.9173 | |
0.9117 | |
0.9331 | |
0.9055 | |
0.9375 | |
0.9460 | |
0.9387 | |
0.9346 | |
0.9331 | |
0.9508 | |
0.9482 | |
0.9593 | |
0.9451 | |
0.9394 | |
0.9374 | |
0.9360 | |
0.9145 | |
0.9295 | |
0.9143 | |
0.9084 | |
0.8978 | |
0.9064 | |
0.9073 | |
0.9118 | |
0.8982 | |
0.8902 | |
0.8841 | |
0.8716 | |
0.8792 | |
0.8915 | |
0.8847 | |
0.8914 | |
0.9102 | |
0.8927 | |
0.8993 | |
0.8914 | |
0.8947 | |
0.9128 | |
0.9290 | |
0.9535 | |
0.9573 | |
0.9227 | |
0.9083 | |
0.9438 | |
0.9463 | |
0.9313 | |
0.9366 | |
0.9431 | |
0.9439 | |
0.9441 | |
0.9419 | |
0.9476 | |
0.9433 | |
0.9608 | |
0.9617 | |
0.9859 | |
1.0015 | |
0.9999 | |
0.9880 | |
0.9790 | |
1.0138 | |
1.0486 | |
1.0268 | |
1.0211 | |
1.0010 | |
0.9845 | |
0.9580 | |
0.9762 | |
0.9683 | |
0.9805 | |
0.9405 | |
0.9787 | |
1.0084 | |
1.0211 | |
1.0241 | |
1.0181 | |
1.0108 | |
0.9950 | |
1.0186 | |
1.0031 | |
1.0165 | |
1.0396 | |
1.0460 | |
1.0415 | |
1.0833 | |
1.1149 | |
1.1407 | |
1.1435 | |
1.1382 | |
1.1418 | |
1.1764 | |
1.1832 | |
1.1962 | |
1.1959 | |
1.2046 | |
1.2209 | |
1.2130 | |
1.2261 | |
1.2518 | |
1.2549 | |
1.2593 | |
1.2509 | |
1.2368 | |
1.2448 | |
1.2511 | |
1.2541 | |
1.2568 | |
1.2641 | |
1.2682 | |
1.2941 | |
1.2993 | |
1.2940 | |
1.3013 | |
1.3065 | |
1.3097 | |
1.3025 | |
1.2907 | |
1.2938 | |
1.3014 | |
1.2943 | |
1.2948 | |
1.2863 | |
1.3041 | |
1.3017 | |
1.2853 | |
1.2836 | |
1.2756 | |
1.2634 | |
1.2351 | |
1.2632 | |
1.2569 | |
1.2664 | |
1.2578 | |
1.2725 | |
1.2602 | |
1.2600 | |
1.2629 | |
1.2660 | |
1.2716 | |
1.2657 | |
1.2612 | |
1.3025 | |
1.3155 | |
1.3102 | |
1.2954 | |
1.2982 | |
1.2913 | |
1.3090 | |
1.3111 | |
1.2857 | |
1.2741 | |
1.2848 | |
1.3098 | |
1.3217 | |
1.3093 | |
1.3083 | |
1.3039 | |
1.2792 | |
1.2543 | |
1.2724 | |
1.2711 | |
1.3553 | |
1.3477 | |
1.3325 | |
1.3295 | |
1.3297 | |
1.3376 | |
1.3317 | |
1.3329 | |
1.3291 | |
1.3518 | |
1.3537 | |
1.3318 | |
1.3309 | |
1.3418 | |
1.3545 | |
1.3546 | |
1.3626 | |
1.3977 | |
1.4064 | |
1.4165 | |
1.4016 | |
1.3836 | |
1.4062 | |
1.3891 | |
1.3921 | |
1.3862 | |
1.3823 | |
1.3669 | |
1.3747 | |
1.3710 | |
1.3462 | |
1.3504 | |
1.3508 | |
1.3435 | |
1.3684 | |
1.3572 | |
1.3582 | |
1.3535 | |
1.3481 | |
1.3586 | |
1.3423 | |
1.3353 | |
1.3310 | |
1.3080 | |
1.3079 | |
1.3004 | |
1.2813 | |
1.2731 | |
1.2715 | |
1.2717 | |
1.2986 | |
1.2912 | |
1.2982 | |
1.2871 | |
1.2724 | |
1.2939 | |
1.3016 | |
1.3134 | |
1.3389 | |
1.3531 | |
1.3496 | |
1.3412 | |
1.3413 | |
1.3665 | |
1.3609 | |
1.3549 | |
1.3621 | |
1.3831 | |
1.3814 | |
1.3720 | |
1.3574 | |
1.3328 | |
1.3279 | |
1.3203 | |
1.2827 | |
1.2915 | |
1.2962 | |
1.3045 | |
1.3105 | |
1.3365 | |
1.3512 | |
1.3255 | |
1.3409 | |
1.3664 | |
1.3821 | |
1.4085 | |
1.4048 | |
1.3843 | |
1.3577 | |
1.3260 | |
1.3476 | |
1.3713 | |
1.3954 | |
1.4364 | |
1.4547 | |
1.4330 | |
1.4253 | |
1.4286 | |
1.4514 | |
1.4402 | |
1.3925 | |
1.4124 | |
1.4526 | |
1.4230 | |
1.4035 | |
1.4259 | |
1.4508 | |
1.4331 | |
1.3875 | |
1.4002 | |
1.4194 | |
1.4825 | |
1.4520 | |
1.4214 | |
1.4319 | |
1.4153 | |
1.3923 | |
1.4031 | |
1.3890 | |
1.4044 | |
1.3935 | |
1.3706 | |
1.3324 | |
1.3460 | |
1.3480 | |
1.3453 | |
1.3298 | |
1.3017 | |
1.3331 | |
1.3059 | |
1.3000 | |
1.3073 | |
1.2919 | |
1.2553 | |
1.2896 | |
1.2970 | |
1.3343 | |
1.3235 | |
1.3432 | |
1.3263 | |
1.3302 | |
1.3224 | |
1.3175 | |
1.2800 | |
1.2693 | |
1.2699 | |
1.2380 | |
1.2474 | |
1.2580 | |
1.3015 | |
1.2966 | |
1.2579 | |
1.2359 | |
1.2207 | |
1.2114 | |
1.2113 | |
1.2217 | |
1.2185 | |
1.1716 | |
1.2082 | |
1.1977 | |
1.2473 | |
1.2754 | |
1.3087 | |
1.3197 | |
1.3082 | |
1.3169 | |
1.3068 | |
1.2982 | |
1.3025 | |
1.3240 | |
1.3158 | |
1.3045 | |
1.3151 | |
1.3136 | |
1.3027 | |
1.3207 | |
1.3381 | |
1.3683 | |
1.3827 | |
1.3570 | |
1.3391 | |
1.3286 | |
1.3408 | |
1.3546 | |
1.3648 | |
1.3861 | |
1.3929 | |
1.3833 | |
1.3564 | |
1.3902 | |
1.3885 | |
1.3741 | |
1.3446 | |
1.3308 | |
1.3141 | |
1.3049 | |
1.2925 | |
1.2874 | |
1.2926 | |
1.2520 | |
1.2579 | |
1.2827 | |
1.2538 | |
1.2245 | |
1.1933 | |
1.1916 | |
1.2068 | |
1.1887 | |
1.2009 | |
1.2021 | |
1.2530 | |
1.2254 | |
1.1936 | |
1.2077 | |
1.1856 | |
1.1573 | |
1.1384 | |
1.1759 | |
1.1839 | |
1.1384 | |
1.2223 | |
1.1487 | |
1.0908 | |
1.0829 | |
1.1369 | |
1.1320 | |
1.1668 | |
1.1035 | |
1.1425 | |
1.1209 | |
1.1050 | |
1.1172 | |
1.1066 | |
1.0959 | |
1.1237 | |
1.0945 | |
1.0963 | |
1.1104 | |
1.1132 | |
1.1445 | |
1.1638 | |
1.1019 | |
1.1777 | |
1.2510 | |
1.2553 | |
1.3409 | |
1.3951 | |
1.3476 | |
1.3807 | |
1.4349 | |
1.4555 | |
1.4424 | |
1.4617 | |
1.5196 | |
1.5211 | |
1.5364 | |
1.5391 | |
1.5305 | |
1.5336 | |
1.5122 | |
1.5056 | |
1.5482 | |
1.5246 | |
1.5577 | |
1.5551 | |
1.5402 | |
1.5284 | |
1.5293 | |
1.5592 | |
1.5554 | |
1.5372 | |
1.5294 | |
1.4751 | |
1.5187 | |
1.5146 | |
1.4982 | |
1.4667 | |
1.4439 | |
1.4124 | |
1.4426 | |
1.4284 | |
1.4137 | |
1.4833 | |
1.4550 | |
1.4392 | |
1.4052 | |
1.4044 | |
1.4350 | |
1.4089 | |
1.4384 | |
1.4126 | |
1.4397 | |
1.4407 | |
1.4469 | |
1.4183 | |
1.4397 | |
1.4275 | |
1.4431 | |
1.4095 | |
1.3854 | |
1.3616 | |
1.3393 | |
1.3401 | |
1.3192 | |
1.3361 | |
1.3588 | |
1.3373 | |
1.3659 | |
1.3646 | |
1.3453 | |
1.3387 | |
1.3140 | |
1.2978 | |
1.2871 | |
1.3009 | |
1.2995 | |
1.2886 | |
1.2909 | |
1.3098 | |
1.3125 | |
1.3081 | |
1.3098 | |
1.2820 | |
1.2808 | |
1.2793 | |
1.2753 | |
1.2699 | |
1.2500 | |
1.2764 | |
1.2755 | |
1.2506 | |
1.2435 | |
1.2357 | |
1.2074 | |
1.2110 | |
1.2265 | |
1.2460 | |
1.2518 | |
1.2488 | |
1.2636 | |
1.2675 | |
1.2331 | |
1.2079 | |
1.2162 | |
1.1977 | |
1.1854 | |
1.1601 | |
1.1504 | |
1.1662 | |
1.1866 | |
1.1862 | |
1.1883 | |
1.1889 | |
1.2294 | |
1.2385 | |
1.2483 | |
1.2356 | |
1.2680 | |
1.2620 | |
1.2342 | |
1.2318 | |
1.2400 | |
1.2455 | |
1.2314 | |
1.2440 | |
1.2535 | |
1.2958 | |
1.2647 | |
1.2689 | |
1.2769 | |
1.2673 | |
1.2566 | |
1.2235 | |
1.2055 | |
1.1949 | |
1.1876 | |
1.1714 | |
1.1881 | |
1.1615 | |
1.1684 | |
1.1459 | |
1.1494 | |
1.1389 | |
1.1543 | |
1.1529 | |
1.1833 | |
1.1668 | |
1.1797 | |
1.1490 | |
1.1452 | |
1.1602 | |
1.1632 | |
1.1588 | |
1.1587 | |
1.1579 | |
1.1672 | |
1.1759 | |
1.1936 | |
1.1858 | |
1.1949 | |
1.1903 | |
1.1741 | |
1.1939 | |
1.2099 | |
1.2228 | |
1.2463 | |
1.2052 | |
1.1911 | |
1.2082 | |
1.2130 | |
1.2086 | |
1.1845 | |
1.1760 | |
1.1840 | |
1.1744 | |
1.1899 | |
1.2037 | |
1.1945 | |
1.2133 | |
1.2205 | |
1.2058 | |
1.2142 | |
1.2314 | |
1.2328 | |
1.2412 | |
1.2333 | |
1.2367 | |
1.2242 | |
1.2245 | |
1.2625 | |
1.2753 | |
1.2546 | |
1.2577 | |
1.2289 | |
1.2030 | |
1.1975 | |
1.2295 | |
1.2425 | |
1.2461 | |
1.2423 | |
1.2775 | |
1.2767 | |
1.2635 | |
1.2582 | |
1.2818 | |
1.2762 | |
1.2411 | |
1.2452 | |
1.2241 | |
1.2197 | |
1.2088 | |
1.1827 | |
1.1733 | |
1.1551 | |
1.1438 | |
1.1264 | |
1.1438 | |
1.1342 | |
1.1231 | |
1.1544 | |
1.1627 | |
1.1498 | |
1.1123 | |
1.1161 | |
1.1424 | |
1.1437 | |
1.1258 | |
1.1450 | |
1.1304 | |
1.1265 | |
1.1728 | |
1.1611 | |
1.1330 | |
1.1337 | |
1.1373 | |
1.1339 | |
1.1212 | |
1.1320 | |
1.1208 | |
1.1204 | |
1.1199 | |
1.1427 |