Historique des taux quotidiens NOK /HKD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 1.5731 dollar de Hong Kong
le minimum le
1 couronne norvégienne = 0.6575 dollar de Hong Kong
Historique des prix HKD / NOK
Date | NOK/HKD |
| 0.7117 |
| 0.7134 |
| 0.7160 |
| 0.7334 |
| 0.7136 |
| 0.7297 |
| 0.7343 |
| 0.7489 |
| 0.7402 |
| 0.7445 |
| 0.7454 |
| 0.7443 |
| 0.7314 |
| 0.7498 |
| 0.7428 |
| 0.7551 |
| 0.7532 |
| 0.7668 |
| 0.7665 |
| 0.7496 |
| 0.7123 |
| 0.7208 |
| 0.7325 |
| 0.7284 |
| 0.7048 |
| 0.7077 |
| 0.7019 |
| 0.7063 |
| 0.7155 |
| 0.7266 |
| 0.7212 |
| 0.7231 |
| 0.7230 |
| 0.7357 |
| 0.7363 |
| 0.7324 |
| 0.7382 |
| 0.7461 |
| 0.7693 |
| 0.7702 |
| 0.7767 |
| 0.7764 |
| 0.7472 |
| 0.7328 |
| 0.7293 |
| 0.7313 |
| 0.7255 |
| 0.7101 |
| 0.7041 |
| 0.7178 |
| 0.7397 |
| 0.7472 |
| 0.7307 |
| 0.7457 |
| 0.7488 |
| 0.7425 |
| 0.7536 |
| 0.7588 |
| 0.7650 |
| 0.7780 |
| 0.7592 |
| 0.7852 |
| 0.7974 |
| 0.7884 |
| 0.7868 |
| 0.7928 |
| 0.7933 |
| 0.7856 |
| 0.7788 |
| 0.7811 |
| 0.7798 |
| 0.7607 |
| 0.7804 |
| 0.7678 |
| 0.7555 |
| 0.7474 |
| 0.7461 |
| 0.7355 |
| 0.7378 |
| 0.7274 |
| 0.7690 |
| 0.7977 |
| 0.7891 |
| 0.8060 |
| 0.7987 |
| 0.8070 |
| 0.8061 |
| 0.8147 |
| 0.7978 |
| 0.7778 |
| 0.7697 |
| 0.7993 |
| 0.8010 |
| 0.7936 |
| 0.7922 |
| 0.8319 |
| 0.8340 |
| 0.8164 |
| 0.8037 |
| 0.8118 |
| 0.8313 |
| 0.8604 |
| 0.8949 |
| 0.8659 |
| 0.8643 |
| 0.8865 |
| 0.8652 |
| 0.8777 |
| 0.8879 |
| 0.8755 |
| 0.8684 |
| 0.8937 |
| 0.8800 |
| 0.8790 |
| 0.8819 |
| 0.8612 |
| 0.8621 |
| 0.8574 |
| 0.8652 |
| 0.8722 |
| 0.8934 |
| 0.9161 |
| 0.9240 |
| 0.9309 |
| 0.9240 |
| 0.9061 |
| 0.9081 |
| 0.9047 |
| 0.8934 |
| 0.9004 |
| 0.8979 |
| 0.8979 |
| 0.8738 |
| 0.8820 |
| 0.8698 |
| 0.8804 |
| 0.8822 |
| 0.8680 |
| 0.8933 |
| 0.9070 |
| 0.9108 |
| 0.9048 |
| 0.9338 |
| 0.9388 |
| 0.9340 |
| 0.9319 |
| 0.9408 |
| 0.9397 |
| 0.9370 |
| 0.9356 |
| 0.9370 |
| 0.9166 |
| 0.9150 |
| 0.9093 |
| 0.9134 |
| 0.9178 |
| 0.9100 |
| 0.9065 |
| 0.9135 |
| 0.9240 |
| 0.9122 |
| 0.9025 |
| 0.9083 |
| 0.9020 |
| 0.9093 |
| 0.9062 |
| 0.8982 |
| 0.8975 |
| 0.8877 |
| 0.8869 |
| 0.8724 |
| 0.8593 |
| 0.8561 |
| 0.8578 |
| 0.8109 |
| 0.8388 |
| 0.8299 |
| 0.8482 |
| 0.8424 |
| 0.8187 |
| 0.8344 |
| 0.8575 |
| 0.8673 |
| 0.8879 |
| 0.8618 |
| 0.8762 |
| 0.8573 |
| 0.8489 |
| 0.8542 |
| 0.8408 |
| 0.8202 |
| 0.8257 |
| 0.8015 |
| 0.8104 |
| 0.8153 |
| 0.8386 |
| 0.8044 |
| 0.7712 |
| 0.7733 |
| 0.7528 |
| 0.7511 |
| 0.7387 |
| 0.7424 |
| 0.7535 |
| 0.7441 |
| 0.7362 |
| 0.6730 |
| 0.7558 |
| 0.8149 |
| 0.8375 |
| 0.8331 |
| 0.8391 |
| 0.8361 |
| 0.8363 |
| 0.8506 |
| 0.8701 |
| 0.8743 |
| 0.8838 |
| 0.8832 |
| 0.8693 |
| 0.8644 |
| 0.8558 |
| 0.8536 |
| 0.8521 |
| 0.8588 |
| 0.8571 |
| 0.8576 |
| 0.8503 |
| 0.8586 |
| 0.8612 |
| 0.8585 |
| 0.8614 |
| 0.8668 |
| 0.8728 |
| 0.8784 |
| 0.8605 |
| 0.8713 |
| 0.8731 |
| 0.8805 |
| 0.8800 |
| 0.8990 |
| 0.9061 |
| 0.9166 |
| 0.9025 |
| 0.9101 |
| 0.9208 |
| 0.8976 |
| 0.9067 |
| 0.9008 |
| 0.9019 |
| 0.8935 |
| 0.8960 |
| 0.8992 |
| 0.9064 |
| 0.9234 |
| 0.9233 |
| 0.9172 |
| 0.9136 |
| 0.9197 |
| 0.9182 |
| 0.9071 |
| 0.9071 |
| 0.9135 |
| 0.9117 |
| 0.9008 |
| 0.9271 |
| 0.9222 |
| 0.9168 |
| 0.9176 |
| 0.9188 |
| 0.9064 |
| 0.8954 |
| 0.9041 |
| 0.9128 |
| 0.9170 |
| 0.9115 |
| 0.9240 |
| 0.9197 |
| 0.9373 |
| 0.9349 |
| 0.9499 |
| 0.9615 |
| 0.9459 |
| 0.9604 |
| 0.9599 |
| 0.9586 |
| 0.9357 |
| 0.9392 |
| 0.9431 |
| 0.9302 |
| 0.9379 |
| 0.9514 |
| 0.9650 |
| 0.9576 |
| 0.9685 |
| 0.9787 |
| 0.9604 |
| 0.9678 |
| 0.9662 |
| 0.9747 |
| 0.9663 |
| 0.9578 |
| 0.9749 |
| 0.9770 |
| 0.9738 |
| 0.9796 |
| 0.9937 |
| 1.0102 |
| 1.0079 |
| 0.9942 |
| 1.0224 |
| 1.0155 |
| 1.0123 |
| 1.0018 |
| 1.0000 |
| 1.0048 |
| 0.9885 |
| 0.9973 |
| 1.0137 |
| 0.9948 |
| 0.9929 |
| 0.9685 |
| 0.9533 |
| 0.9395 |
| 0.9350 |
| 0.9317 |
| 0.9394 |
| 0.9574 |
| 0.9419 |
| 0.9547 |
| 0.9591 |
| 0.9569 |
| 0.9750 |
| 0.9885 |
| 0.9777 |
| 0.9755 |
| 0.9996 |
| 0.9987 |
| 0.9970 |
| 1.0013 |
| 1.0060 |
| 0.9900 |
| 0.9831 |
| 0.9871 |
| 0.9913 |
| 0.9740 |
| 0.9562 |
| 0.9375 |
| 0.9352 |
| 0.9191 |
| 0.9164 |
| 0.9205 |
| 0.9230 |
| 0.9235 |
| 0.9325 |
| 0.9113 |
| 0.9010 |
| 0.9062 |
| 0.9092 |
| 0.9081 |
| 0.9008 |
| 0.9057 |
| 0.9153 |
| 0.9155 |
| 0.9064 |
| 0.9142 |
| 0.9274 |
| 0.9307 |
| 0.9248 |
| 0.9401 |
| 0.9340 |
| 0.9296 |
| 0.9094 |
| 0.9094 |
| 0.8964 |
| 0.8927 |
| 0.8945 |
| 0.9200 |
| 0.9252 |
| 0.9072 |
| 0.9073 |
| 0.9163 |
| 0.9418 |
| 0.9386 |
| 0.9389 |
| 0.9492 |
| 0.9602 |
| 0.9727 |
| 0.9566 |
| 0.9362 |
| 0.9436 |
| 0.9345 |
| 0.9371 |
| 0.9446 |
| 0.9443 |
| 0.9154 |
| 0.9137 |
| 0.9041 |
| 0.9173 |
| 0.9117 |
| 0.9331 |
| 0.9055 |
| 0.9375 |
| 0.9460 |
| 0.9387 |
| 0.9346 |
| 0.9331 |
| 0.9508 |
| 0.9482 |
| 0.9593 |
| 0.9451 |
| 0.9394 |
| 0.9374 |
| 0.9360 |
| 0.9145 |
| 0.9295 |
| 0.9143 |
| 0.9084 |
| 0.8978 |
| 0.9064 |
| 0.9073 |
| 0.9118 |
| 0.8982 |
| 0.8902 |
| 0.8841 |
| 0.8716 |
| 0.8792 |
| 0.8915 |
| 0.8847 |
| 0.8914 |
| 0.9102 |
| 0.8927 |
| 0.8993 |
| 0.8914 |
| 0.8947 |
| 0.9128 |
| 0.9290 |
| 0.9535 |
| 0.9573 |
| 0.9227 |
| 0.9083 |
| 0.9438 |
| 0.9463 |
| 0.9313 |
| 0.9366 |
| 0.9431 |
| 0.9439 |
| 0.9441 |
| 0.9419 |
| 0.9476 |
| 0.9433 |
| 0.9608 |
| 0.9617 |
| 0.9859 |
| 1.0015 |
| 0.9999 |
| 0.9880 |
| 0.9790 |
| 1.0138 |
| 1.0486 |
| 1.0268 |
| 1.0211 |
| 1.0010 |
| 0.9845 |
| 0.9580 |
| 0.9762 |
| 0.9683 |
| 0.9805 |
| 0.9405 |
| 0.9787 |
| 1.0084 |
| 1.0211 |
| 1.0241 |
| 1.0181 |
| 1.0108 |
| 0.9950 |
| 1.0186 |
| 1.0031 |
| 1.0165 |
| 1.0396 |
| 1.0460 |
| 1.0415 |
| 1.0833 |
| 1.1149 |
| 1.1407 |
| 1.1435 |
| 1.1382 |
| 1.1418 |
| 1.1764 |
| 1.1832 |
| 1.1962 |
| 1.1959 |
| 1.2046 |
| 1.2209 |
| 1.2130 |
| 1.2261 |
| 1.2518 |
| 1.2549 |
| 1.2593 |
| 1.2509 |
| 1.2368 |
| 1.2448 |
| 1.2511 |
| 1.2541 |
| 1.2568 |
| 1.2641 |
| 1.2682 |
| 1.2941 |
| 1.2993 |
| 1.2940 |
| 1.3013 |
| 1.3065 |
| 1.3097 |
| 1.3025 |
| 1.2907 |
| 1.2938 |
| 1.3014 |
| 1.2943 |
| 1.2948 |
| 1.2863 |
| 1.3041 |
| 1.3017 |
| 1.2853 |
| 1.2836 |
| 1.2756 |
| 1.2634 |
| 1.2351 |
| 1.2632 |
| 1.2569 |
| 1.2664 |
| 1.2578 |
| 1.2725 |
| 1.2602 |
| 1.2600 |
| 1.2629 |
| 1.2660 |
| 1.2716 |
| 1.2657 |
| 1.2612 |
| 1.3025 |
| 1.3155 |
| 1.3102 |
| 1.2954 |
| 1.2982 |
| 1.2913 |
| 1.3090 |
| 1.3111 |
| 1.2857 |
| 1.2741 |
| 1.2848 |
| 1.3098 |
| 1.3217 |
| 1.3093 |
| 1.3083 |
| 1.3039 |
| 1.2792 |
| 1.2543 |
| 1.2724 |
| 1.2711 |
| 1.3553 |
| 1.3477 |
| 1.3325 |
| 1.3295 |
| 1.3297 |
| 1.3376 |
| 1.3317 |
| 1.3329 |
| 1.3291 |
| 1.3518 |
| 1.3537 |
| 1.3318 |
| 1.3309 |
| 1.3418 |
| 1.3545 |
| 1.3546 |
| 1.3626 |
| 1.3977 |
| 1.4064 |
| 1.4165 |
| 1.4016 |
| 1.3836 |
| 1.4062 |
| 1.3891 |
| 1.3921 |
| 1.3862 |
| 1.3823 |
| 1.3669 |
| 1.3747 |
| 1.3710 |
| 1.3462 |
| 1.3504 |
| 1.3508 |
| 1.3435 |
| 1.3684 |
| 1.3572 |
| 1.3582 |
| 1.3535 |
| 1.3481 |
| 1.3586 |
| 1.3423 |
| 1.3353 |
| 1.3310 |
| 1.3080 |
| 1.3079 |
| 1.3004 |
| 1.2813 |
| 1.2731 |
| 1.2715 |
| 1.2717 |
| 1.2986 |
| 1.2912 |
| 1.2982 |
| 1.2871 |
| 1.2724 |
| 1.2939 |
| 1.3016 |
| 1.3134 |
| 1.3389 |
| 1.3531 |
| 1.3496 |
| 1.3412 |
| 1.3413 |
| 1.3665 |
| 1.3609 |
| 1.3549 |
| 1.3621 |
| 1.3831 |
| 1.3814 |
| 1.3720 |
| 1.3574 |
| 1.3328 |
| 1.3279 |
| 1.3203 |
| 1.2827 |
| 1.2915 |
| 1.2962 |
| 1.3045 |
| 1.3105 |
| 1.3365 |
| 1.3512 |
| 1.3255 |
| 1.3409 |
| 1.3664 |
| 1.3821 |
| 1.4085 |
| 1.4048 |
| 1.3843 |
| 1.3577 |
| 1.3260 |
| 1.3476 |
| 1.3713 |
| 1.3954 |
| 1.4364 |
| 1.4547 |
| 1.4330 |
| 1.4253 |
| 1.4286 |
| 1.4514 |
| 1.4402 |
| 1.3925 |
| 1.4124 |
| 1.4526 |
| 1.4230 |
| 1.4035 |
| 1.4259 |
| 1.4508 |
| 1.4331 |
| 1.3875 |
| 1.4002 |
| 1.4194 |
| 1.4825 |
| 1.4520 |
| 1.4214 |
| 1.4319 |
| 1.4153 |
| 1.3923 |
| 1.4031 |
| 1.3890 |
| 1.4044 |
| 1.3935 |
| 1.3706 |
| 1.3324 |
| 1.3460 |
| 1.3480 |
| 1.3453 |
| 1.3298 |
| 1.3017 |
| 1.3331 |
| 1.3059 |
| 1.3000 |
| 1.3073 |
| 1.2919 |
| 1.2553 |
| 1.2896 |
| 1.2970 |
| 1.3343 |
| 1.3235 |
| 1.3432 |
| 1.3263 |
| 1.3302 |
| 1.3224 |
| 1.3175 |
| 1.2800 |
| 1.2693 |
| 1.2699 |
| 1.2380 |
| 1.2474 |
| 1.2580 |
| 1.3015 |
| 1.2966 |
| 1.2579 |
| 1.2359 |
| 1.2207 |
| 1.2114 |
| 1.2113 |
| 1.2217 |
| 1.2185 |
| 1.1716 |
| 1.2082 |
| 1.1977 |
| 1.2473 |
| 1.2754 |
| 1.3087 |
| 1.3197 |
| 1.3082 |
| 1.3169 |
| 1.3068 |
| 1.2982 |
| 1.3025 |
| 1.3240 |
| 1.3158 |
| 1.3045 |
| 1.3151 |
| 1.3136 |
| 1.3027 |
| 1.3207 |
| 1.3381 |
| 1.3683 |
| 1.3827 |
| 1.3570 |
| 1.3391 |
| 1.3286 |
| 1.3408 |
| 1.3546 |
| 1.3648 |
| 1.3861 |
| 1.3929 |
| 1.3833 |
| 1.3564 |
| 1.3902 |
| 1.3885 |
| 1.3741 |
| 1.3446 |
| 1.3308 |
| 1.3141 |
| 1.3049 |
| 1.2925 |
| 1.2874 |
| 1.2926 |
| 1.2520 |
| 1.2579 |
| 1.2827 |
| 1.2538 |
| 1.2245 |
| 1.1933 |
| 1.1916 |
| 1.2068 |
| 1.1887 |
| 1.2009 |
| 1.2021 |
| 1.2530 |
| 1.2254 |
| 1.1936 |
| 1.2077 |
| 1.1856 |
| 1.1573 |
| 1.1384 |
| 1.1759 |
| 1.1839 |
| 1.1384 |
| 1.2223 |
| 1.1487 |
| 1.0908 |
| 1.0829 |
| 1.1369 |
| 1.1320 |
| 1.1668 |
| 1.1035 |
| 1.1425 |
| 1.1209 |
| 1.1050 |
| 1.1172 |
| 1.1066 |
| 1.0959 |
| 1.1237 |
| 1.0945 |
| 1.0963 |
| 1.1104 |
| 1.1132 |
| 1.1445 |
| 1.1638 |
| 1.1019 |
| 1.1777 |
| 1.2510 |
| 1.2553 |
| 1.3409 |
| 1.3951 |
| 1.3476 |
| 1.3807 |
| 1.4349 |
| 1.4555 |
| 1.4424 |
| 1.4617 |
| 1.5196 |
| 1.5211 |
| 1.5364 |
| 1.5391 |
| 1.5305 |
| 1.5336 |
| 1.5122 |
| 1.5056 |
| 1.5482 |
| 1.5246 |
| 1.5577 |
| 1.5551 |
| 1.5402 |
| 1.5284 |
| 1.5293 |
| 1.5592 |
| 1.5554 |
| 1.5372 |
| 1.5294 |
| 1.4751 |
| 1.5187 |
| 1.5146 |
| 1.4982 |
| 1.4667 |
| 1.4439 |
| 1.4124 |
| 1.4426 |
| 1.4284 |
| 1.4137 |
| 1.4833 |
| 1.4550 |
| 1.4392 |
| 1.4052 |
| 1.4044 |
| 1.4350 |
| 1.4089 |
| 1.4384 |
| 1.4126 |
| 1.4397 |
| 1.4407 |
| 1.4469 |
| 1.4183 |
| 1.4397 |
| 1.4275 |
| 1.4431 |
| 1.4095 |
| 1.3854 |
| 1.3616 |
| 1.3393 |
| 1.3401 |
| 1.3192 |
| 1.3361 |
| 1.3588 |
| 1.3373 |
| 1.3659 |
| 1.3646 |
| 1.3453 |
| 1.3387 |
| 1.3140 |
| 1.2978 |
| 1.2871 |
| 1.3009 |
| 1.2995 |
| 1.2886 |
| 1.2909 |
| 1.3098 |
| 1.3125 |
| 1.3081 |
| 1.3098 |
| 1.2820 |
| 1.2808 |
| 1.2793 |
| 1.2753 |
| 1.2699 |
| 1.2500 |
| 1.2764 |
| 1.2755 |
| 1.2506 |
| 1.2435 |
| 1.2357 |
| 1.2074 |
| 1.2110 |
| 1.2265 |
| 1.2460 |
| 1.2518 |
| 1.2488 |
| 1.2636 |
| 1.2675 |
| 1.2331 |
| 1.2079 |
| 1.2162 |
| 1.1977 |
| 1.1854 |
| 1.1601 |
| 1.1504 |
| 1.1662 |
| 1.1866 |
| 1.1862 |
| 1.1883 |
| 1.1889 |
| 1.2294 |
| 1.2385 |
| 1.2483 |
| 1.2356 |
| 1.2680 |
| 1.2620 |
| 1.2342 |
| 1.2318 |
| 1.2400 |
| 1.2455 |
| 1.2314 |
| 1.2440 |
| 1.2535 |
| 1.2958 |
| 1.2647 |
| 1.2689 |
| 1.2769 |
| 1.2673 |
| 1.2566 |
| 1.2235 |
| 1.2055 |
| 1.1949 |
| 1.1876 |
| 1.1714 |
| 1.1881 |
| 1.1615 |
| 1.1684 |
| 1.1459 |
| 1.1494 |
| 1.1389 |
| 1.1543 |
| 1.1529 |
| 1.1833 |
| 1.1668 |
| 1.1797 |
| 1.1490 |
| 1.1452 |
| 1.1602 |
| 1.1632 |
| 1.1588 |
| 1.1587 |
| 1.1579 |
| 1.1672 |
| 1.1759 |
| 1.1936 |
| 1.1858 |
| 1.1949 |
| 1.1903 |
| 1.1741 |
| 1.1939 |
| 1.2099 |
| 1.2228 |
| 1.2463 |
| 1.2052 |
| 1.1911 |
| 1.2082 |
| 1.2130 |
| 1.2086 |
| 1.1845 |
| 1.1760 |
| 1.1840 |
| 1.1744 |
| 1.1899 |
| 1.2037 |
| 1.1945 |
| 1.2133 |
| 1.2205 |
| 1.2058 |
| 1.2142 |
| 1.2314 |
| 1.2328 |
| 1.2412 |
| 1.2333 |
| 1.2367 |
| 1.2242 |
| 1.2245 |
| 1.2625 |
| 1.2753 |
| 1.2546 |
| 1.2577 |
| 1.2289 |
| 1.2030 |
| 1.1975 |
| 1.2295 |
| 1.2425 |
| 1.2461 |
| 1.2423 |
| 1.2775 |
| 1.2767 |
| 1.2635 |
| 1.2582 |
| 1.2818 |
| 1.2762 |
| 1.2411 |
| 1.2452 |
| 1.2241 |
| 1.2197 |
| 1.2088 |
| 1.1827 |
| 1.1733 |
| 1.1551 |
| 1.1438 |
| 1.1264 |
| 1.1438 |
| 1.1342 |
| 1.1231 |
| 1.1544 |
| 1.1627 |
| 1.1498 |
| 1.1123 |
| 1.1161 |
| 1.1424 |
| 1.1437 |
| 1.1258 |
| 1.1450 |
| 1.1304 |
| 1.1265 |
| 1.1728 |
| 1.1611 |
| 1.1330 |
| 1.1337 |
| 1.1373 |
| 1.1339 |
| 1.1212 |
| 1.1320 |
| 1.1208 |
| 1.1204 |
| 1.1199 |
| 1.1427 |