Istorija dienos normos NIO /SYP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 71.6168 Sirijos svaras
rečiausiai
1 Nikaragvos kordoba = 2.0902 Sirijos svaras
Date | NIO/SYP |
---|---|
68.2707 | |
68.3129 | |
68.1028 | |
68.1562 | |
68.3356 | |
68.3124 | |
68.2980 | |
68.3180 | |
68.0812 | |
68.2493 | |
68.2360 | |
68.3153 | |
68.2699 | |
68.3094 | |
68.4716 | |
68.5283 | |
68.5476 | |
68.6848 | |
68.5604 | |
68.4564 | |
68.5346 | |
68.6568 | |
68.5903 | |
68.6126 | |
68.4583 | |
68.5466 | |
68.5840 | |
68.6158 | |
68.6488 | |
68.6472 | |
68.5734 | |
68.6873 | |
68.6705 | |
68.6951 | |
68.6248 | |
68.7532 | |
68.6163 | |
68.6606 | |
68.7178 | |
68.6815 | |
68.7253 | |
68.6759 | |
68.7558 | |
68.7183 | |
68.8175 | |
68.6860 | |
68.7474 | |
68.7556 | |
68.7075 | |
68.8200 | |
68.7102 | |
68.7355 | |
68.7752 | |
68.6741 | |
68.7997 | |
68.9121 | |
68.7428 | |
68.6963 | |
68.8409 | |
68.8665 | |
68.7466 | |
68.5003 | |
68.8804 | |
68.7791 | |
68.9310 | |
68.7563 | |
68.9097 | |
68.8116 | |
68.9131 | |
68.8827 | |
68.8596 | |
68.8371 | |
69.7558 | |
69.7792 | |
69.7818 | |
69.7961 | |
69.7611 | |
69.8913 | |
69.8211 | |
69.8577 | |
69.7926 | |
69.9078 | |
69.9381 | |
69.8899 | |
69.8824 | |
69.8659 | |
69.9146 | |
69.9807 | |
70.0509 | |
69.9879 | |
70.0954 | |
70.0793 | |
69.9498 | |
70.0847 | |
70.0597 | |
70.0463 | |
70.1349 | |
70.1033 | |
70.1121 | |
70.1607 | |
70.1784 | |
70.1493 | |
70.1606 | |
70.2019 | |
70.2290 | |
68.5401 | |
69.9143 | |
70.8006 | |
70.8533 | |
70.8362 | |
70.4809 | |
70.8396 | |
70.8439 | |
70.8560 | |
70.7510 | |
70.9813 | |
70.9406 | |
70.9618 | |
71.3197 | |
71.3296 | |
71.3165 | |
71.3058 | |
35.6852 | |
35.6980 | |
35.6942 | |
35.6838 | |
35.7634 | |
35.7136 | |
35.7362 | |
35.8027 | |
35.7520 | |
35.8229 | |
35.8205 | |
35.8164 | |
35.8217 | |
35.8157 | |
35.8218 | |
35.8091 | |
35.7297 | |
36.0676 | |
35.9358 | |
36.0189 | |
35.9936 | |
35.8809 | |
35.8762 | |
35.8416 | |
35.7453 | |
35.8570 | |
35.9199 | |
35.8996 | |
35.9182 | |
35.9135 | |
35.9470 | |
35.9515 | |
36.0766 | |
35.9245 | |
21.7487 | |
14.6637 | |
14.6843 | |
14.6403 | |
14.6624 | |
14.6846 | |
14.6675 | |
14.6979 | |
14.6652 | |
14.7123 | |
14.6874 | |
14.6818 | |
14.7035 | |
14.7126 | |
14.7145 | |
14.7211 | |
14.7143 | |
14.7176 | |
14.7356 | |
14.6271 | |
14.7279 | |
14.7283 | |
14.7258 | |
14.7055 | |
14.7505 | |
14.7333 | |
14.7244 | |
14.7235 | |
14.6425 | |
14.6863 | |
14.6731 | |
14.7544 | |
14.7168 | |
14.7263 | |
14.8380 | |
14.8181 | |
14.8015 | |
14.8369 | |
15.0732 | |
14.8490 | |
15.0913 | |
15.0892 | |
15.1081 | |
15.2060 | |
15.1745 | |
15.2044 | |
15.1747 | |
15.0950 | |
15.0878 | |
15.1722 | |
15.0833 | |
15.2039 | |
15.2410 | |
15.0976 | |
15.1924 | |
15.1900 | |
15.1813 | |
15.1926 | |
15.1870 | |
15.2670 | |
15.1715 | |
15.1634 | |
15.2093 | |
15.1931 | |
15.1981 | |
15.1985 | |
15.1281 | |
15.1988 | |
15.2461 | |
15.2332 | |
15.2658 | |
15.2707 | |
15.2008 | |
15.2724 | |
15.3372 | |
15.3351 | |
15.2980 | |
15.3734 | |
15.3283 | |
15.3498 | |
15.3806 | |
15.3706 | |
15.3719 | |
15.3454 | |
15.3718 | |
15.3616 | |
15.5134 | |
15.5161 | |
15.5227 | |
15.6220 | |
15.5479 | |
15.5392 | |
15.5515 | |
15.4183 | |
15.6306 | |
15.6422 | |
15.6065 | |
15.6527 | |
15.6296 | |
15.5964 | |
15.6308 | |
15.6637 | |
15.6725 | |
15.6686 | |
15.6678 | |
15.6295 | |
15.6714 | |
15.6904 | |
15.7002 | |
15.6657 | |
15.7154 | |
15.7377 | |
15.8124 | |
15.8070 | |
15.7976 | |
15.8696 | |
15.8746 | |
15.8658 | |
15.8847 | |
15.8958 | |
15.8847 | |
15.9203 | |
15.9692 | |
15.9366 | |
15.9626 | |
15.9741 | |
16.0344 | |
16.0241 | |
16.0406 | |
16.0139 | |
16.0703 | |
16.0835 | |
16.1075 | |
16.1258 | |
16.1448 | |
16.1942 | |
16.1188 | |
16.1589 | |
16.1907 | |
16.2038 | |
16.2711 | |
16.2767 | |
16.2768 | |
16.2654 | |
16.2869 | |
16.2935 | |
16.2901 | |
16.3622 | |
16.3910 | |
16.4417 | |
16.4849 | |
16.4582 | |
16.5018 | |
16.5072 | |
16.5900 | |
16.4876 | |
16.4849 | |
16.5423 | |
16.5466 | |
16.5589 | |
16.5391 | |
16.5568 | |
16.5334 | |
16.5286 | |
16.5584 | |
16.6190 | |
16.6266 | |
16.6894 | |
16.7519 | |
16.7412 | |
16.7198 | |
16.6733 | |
16.7208 | |
16.7287 | |
16.6752 | |
16.7680 | |
16.7576 | |
16.7767 | |
16.7542 | |
17.0008 | |
16.9861 | |
16.9443 | |
16.9766 | |
16.9546 | |
16.9593 | |
17.1274 | |
17.2960 | |
17.1951 | |
17.1162 | |
7.1512 | |
7.1645 | |
7.1297 | |
7.1499 | |
7.1355 | |
7.1728 | |
7.1640 | |
7.1980 | |
7.1608 | |
7.2058 | |
7.1839 | |
7.2044 | |
17.2362 | |
17.3065 | |
17.3019 | |
17.3467 | |
17.3247 | |
17.3695 | |
17.4081 | |
17.3776 | |
17.4367 | |
17.4015 | |
17.4027 | |
17.4042 | |
17.4357 | |
17.3701 | |
17.4394 | |
17.4640 | |
17.5495 | |
17.5059 | |
17.6603 | |
17.4817 | |
17.5730 | |
17.4963 | |
17.7448 | |
17.9578 | |
17.5839 | |
17.7032 | |
17.6031 | |
17.7100 | |
17.8128 | |
17.7858 | |
17.8330 | |
17.7677 | |
7.3441 | |
7.3974 | |
7.4073 | |
7.4020 | |
7.4376 | |
7.4293 | |
7.4795 | |
7.4788 | |
7.4841 | |
7.5129 | |
7.5399 | |
7.5378 | |
7.5500 | |
7.5839 | |
7.6862 | |
7.6790 | |
7.6432 | |
7.6860 | |
7.6702 | |
7.6883 | |
7.6787 | |
7.6837 | |
7.7168 | |
7.7684 | |
7.7656 | |
7.7806 | |
7.4251 | |
7.4051 | |
7.4056 | |
7.4307 | |
7.4289 | |
7.5348 | |
7.5309 | |
7.4626 | |
7.4593 | |
7.5088 | |
7.5648 | |
7.5085 | |
7.6129 | |
7.6201 | |
7.6228 | |
7.5320 | |
7.6348 | |
7.6473 | |
7.7536 | |
7.6539 | |
7.4677 | |
6.8719 | |
6.8708 | |
6.8703 | |
6.8805 | |
6.8640 | |
6.8562 | |
6.8457 | |
6.8460 | |
6.9282 | |
6.9253 | |
6.9182 | |
6.9225 | |
6.9195 | |
6.9282 | |
6.9283 | |
6.9675 | |
7.0041 | |
7.0117 | |
7.0067 | |
7.0069 | |
6.9886 | |
7.0173 | |
7.0068 | |
7.0090 | |
7.0405 | |
7.0207 | |
7.0366 | |
7.0439 | |
8.0693 | |
8.0294 | |
7.9127 | |
7.9522 | |
7.9160 | |
7.9364 | |
7.9069 | |
7.0745 | |
7.0702 | |
7.0793 | |
7.0717 | |
7.2952 | |
7.1599 | |
6.9233 | |
6.9125 | |
6.8248 | |
6.7626 | |
6.7589 | |
6.7177 | |
6.6527 | |
6.5583 | |
6.4919 | |
6.4358 | |
6.3572 | |
6.3072 | |
6.1734 | |
6.1788 | |
6.1352 | |
6.0918 | |
6.1766 | |
6.0950 | |
6.0198 | |
5.9947 | |
5.8422 | |
5.8155 | |
5.8210 | |
5.7817 | |
5.7573 | |
5.7393 | |
5.7496 | |
5.7527 | |
5.7534 | |
5.7613 | |
5.7641 | |
5.7470 | |
5.7799 | |
5.7655 | |
5.7914 | |
5.7846 | |
5.7960 | |
5.7570 | |
5.7534 | |
5.7480 | |
5.6681 | |
5.6657 | |
5.5848 | |
5.5445 | |
5.6211 | |
5.5653 | |
5.5738 | |
5.5817 | |
5.5672 | |
5.5790 | |
5.5865 | |
5.5674 | |
5.5967 | |
5.5617 | |
5.5892 | |
5.5487 | |
5.5317 | |
5.5817 | |
5.6109 | |
5.5097 | |
5.5282 | |
5.5680 | |
5.6419 | |
5.6554 | |
5.6077 | |
5.5680 | |
5.5458 | |
5.6227 | |
5.5263 | |
5.4039 | |
5.3675 | |
5.2024 | |
5.2421 | |
4.4954 | |
4.4960 | |
4.3835 | |
4.2116 | |
4.2311 | |
2.8325 | |
2.7866 | |
2.8359 | |
2.8173 | |
2.8204 | |
2.8537 | |
2.8916 | |
2.8744 | |
2.8708 | |
2.8519 | |
2.8814 | |
2.8600 | |
2.8708 | |
2.8574 | |
2.8598 | |
2.8637 | |
2.8721 | |
2.8735 | |
2.9018 | |
2.9016 | |
2.8825 | |
2.8971 | |
2.9071 | |
2.8989 | |
2.9058 | |
2.9042 | |
2.9163 | |
2.9396 | |
2.9412 | |
2.9287 | |
2.9434 | |
2.9480 | |
2.9250 | |
2.9516 | |
2.9553 | |
2.9419 | |
2.9445 | |
2.9346 | |
2.9093 | |
2.8803 | |
2.8816 | |
2.8702 | |
2.8602 | |
2.8619 | |
2.8343 | |
2.8180 | |
2.8203 | |
2.8056 | |
2.7658 | |
2.7657 | |
2.7703 | |
2.7664 | |
2.7591 | |
2.7429 | |
2.7289 | |
2.7231 | |
2.7233 | |
2.7277 | |
2.7128 | |
2.7184 | |
2.7198 | |
2.7235 | |
2.5981 | |
2.5834 | |
2.5689 | |
2.4609 | |
2.4599 | |
2.4612 | |
2.4652 | |
2.4717 | |
2.4697 | |
2.4746 | |
2.4748 | |
2.4757 | |
2.4728 | |
2.4843 | |
2.4834 | |
2.4850 | |
2.4904 | |
2.3374 | |
2.3390 | |
2.2697 | |
2.2726 | |
2.2741 | |
2.2757 | |
2.2776 | |
2.1868 | |
2.1865 | |
2.1862 | |
2.1820 | |
2.1866 | |
2.1776 | |
2.1665 | |
2.1786 | |
2.1818 | |
2.1811 | |
2.1647 | |
2.1470 | |
2.0942 | |
2.0945 | |
2.1002 | |
2.1037 | |
2.1184 | |
2.1044 | |
2.1078 | |
2.1069 | |
2.1157 | |
2.1137 | |
2.1144 | |
2.1188 | |
2.1200 | |
2.1215 | |
2.1231 | |
2.1233 | |
2.1258 | |
2.1321 | |
2.1315 | |
2.1357 | |
2.1342 | |
2.1379 | |
2.1413 | |
2.3777 | |
2.3455 | |
2.3398 | |
2.3408 | |
2.3377 | |
2.3406 | |
2.3466 | |
2.3603 | |
2.3477 | |
2.3555 | |
2.3464 | |
2.3555 | |
2.3633 | |
2.3607 | |
2.3639 | |
2.3573 | |
2.3562 | |
2.3572 | |
2.3556 | |
2.3434 | |
2.3489 | |
2.3371 | |
2.3411 | |
2.3380 | |
2.3428 | |
2.3346 | |
2.3373 | |
2.3498 | |
2.3637 | |
2.3779 | |
2.3757 | |
2.3866 | |
2.3913 | |
2.3873 | |
2.3812 | |
2.3825 | |
2.3801 | |
2.3843 | |
2.3946 | |
2.3922 | |
2.3963 | |
2.4019 | |
2.4112 | |
2.4061 | |
2.4010 | |
2.4095 | |
2.4087 | |
2.4060 | |
2.3837 | |
2.3849 | |
2.3756 | |
2.3638 | |
2.3691 | |
2.3809 | |
2.3662 | |
2.3837 | |
2.3656 | |
2.3764 | |
2.3711 | |
2.3728 | |
2.3735 | |
2.3669 | |
2.3624 | |
2.3615 | |
2.3523 | |
2.3625 | |
2.3607 | |
2.3613 | |
2.3544 | |
2.3506 | |
2.3909 | |
2.3685 | |
2.3754 | |
2.3791 | |
2.3956 | |
2.3966 | |
2.3952 | |
2.4043 | |
2.4050 | |
2.4080 | |
2.4440 | |
2.4100 | |
2.4101 | |
2.4118 | |
2.4133 | |
2.4140 | |
2.4076 | |
2.4293 | |
2.4161 | |
2.4108 | |
2.4204 | |
2.4570 | |
2.4589 | |
2.5029 | |
2.5571 | |
2.4954 | |
2.5560 | |
2.5025 | |
2.4968 | |
2.5027 | |
2.4879 | |
2.4328 | |
2.4511 | |
2.4484 | |
2.4486 | |
2.4292 | |
2.4294 | |
2.4299 | |
2.4467 | |
2.4329 | |
2.4337 | |
2.4509 | |
2.4353 | |
2.4343 | |
2.4515 | |
2.5229 | |
2.5115 | |
2.4444 | |
2.4428 | |
2.4510 | |
2.4472 | |
2.4396 | |
2.4454 | |
2.4420 | |
2.4388 | |
2.4553 | |
2.4458 | |
2.4413 | |
2.4584 | |
2.7238 | |
2.7173 | |
2.7089 | |
2.7386 | |
2.7519 | |
2.7111 | |
2.7185 | |
2.7193 | |
2.7630 | |
2.7794 | |
2.7626 | |
2.7440 | |
2.7396 | |
2.7854 | |
2.7388 | |
2.7910 | |
2.7910 | |
2.7525 | |
2.7564 | |
2.7668 | |
2.7634 | |
2.8020 | |
2.8118 | |
2.7456 | |
2.7635 | |
2.7522 | |
2.7708 | |
2.7673 | |
2.7740 | |
2.7670 | |
2.7726 | |
2.7793 | |
2.7555 | |
2.7765 | |
2.7778 | |
2.8213 | |
2.7818 | |
2.8289 | |
2.8250 | |
2.8259 | |
2.7819 | |
2.8199 | |
2.8301 | |
2.8321 | |
2.7931 | |
2.8341 | |
2.7940 | |
2.8363 | |
2.8404 | |
2.8434 | |
2.8489 | |
2.8370 | |
2.8088 | |
2.8092 | |
2.8142 | |
2.8557 | |
2.8433 | |
2.8098 | |
2.8625 | |
2.8223 | |
2.8269 | |
2.8245 | |
2.8240 | |
2.8883 | |
2.8950 | |
2.9008 | |
2.9319 | |
2.8722 | |
2.8696 | |
2.8696 | |
2.8731 | |
2.8717 | |
2.8752 | |
2.8834 | |
2.8757 | |
2.9376 | |
2.9385 | |
2.8803 | |
2.8813 | |
2.9453 | |
2.8835 | |
2.9461 | |
2.8878 | |
2.8925 | |
2.8884 | |
2.9488 | |
2.8934 | |
2.8935 | |
2.9552 | |
2.9564 | |
2.9582 | |
2.9618 | |
2.9003 | |
2.9723 | |
3.0387 | |
2.9654 | |
2.9070 | |
2.9055 | |
2.9660 | |
2.9267 | |
2.9751 | |
2.9172 | |
2.9185 | |
2.9889 | |
2.9264 | |
2.9292 | |
2.9935 | |
2.9959 | |
2.9976 | |
2.9761 | |
3.0820 | |
3.0198 | |
3.0205 | |
3.0832 | |
3.0206 | |
3.0376 | |
3.0223 | |
3.0396 | |
3.0200 | |
3.0839 | |
3.0391 | |
3.0341 | |
2.9926 | |
2.9994 | |
3.0008 | |
3.0013 | |
3.0689 | |
3.0679 | |
3.0344 | |
3.0341 | |
3.0341 | |
3.0937 | |
3.0889 | |
3.1069 | |
3.0905 | |
3.0927 | |
3.0943 | |
3.0954 | |
3.0973 | |
3.1078 | |
3.1092 | |
3.1017 | |
3.1130 | |
3.1130 | |
3.1736 | |
3.2300 | |
3.1730 | |
3.1432 | |
3.1477 | |
3.0845 | |
3.0864 | |
3.0866 | |
3.1356 | |
3.0904 | |
3.1382 | |
3.1904 | |
3.1899 | |
3.1442 | |
3.1734 | |
3.1183 | |
3.1381 | |
3.1907 | |
3.1405 | |
3.1420 | |
3.1914 | |
3.1454 | |
3.1942 | |
3.1895 | |
3.1899 | |
3.1894 | |
3.1705 | |
3.1888 | |
3.2002 | |
3.1885 | |
3.1955 | |
3.1802 | |
3.1963 | |
3.1820 | |
3.2027 | |
3.2004 | |
3.1845 | |
3.2039 | |
3.2015 | |
3.1901 | |
3.2074 | |
3.2130 | |
3.2110 | |
3.1973 | |
3.2813 | |
3.2141 | |
3.1995 | |
3.2003 | |
3.2906 | |
3.2101 | |
3.2031 | |
3.2212 | |
3.2216 | |
3.2894 | |
3.2911 | |
3.2891 | |
3.2942 | |
3.2930 | |
3.3038 | |
3.2986 | |
3.2240 | |
3.3091 | |
3.2273 | |
3.3042 | |
3.3039 | |
3.3121 | |
3.2174 | |
3.2202 | |
3.2255 | |
3.2311 | |
3.2410 | |
3.2353 | |
2.8479 | |
3.0084 | |
3.0674 | |
2.9004 | |
3.1085 | |
3.1703 | |
3.1429 | |
3.1227 | |
3.2581 | |
3.2438 | |
3.2297 | |
3.1607 | |
3.1603 | |
3.2969 | |
3.3517 | |
3.1226 | |
3.3521 | |
3.2541 | |
3.1206 | |
3.1414 | |
3.1250 |