Ιστορία των ημερήσιων τιμών NIO /SYP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 71.6168 λίρα Συρίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 2.0902 λίρα Συρίας
Ιστορία τιμή των SYP / NIO
Date | NIO/SYP |
| 68.2707 |
| 68.3129 |
| 68.1028 |
| 68.1562 |
| 68.3356 |
| 68.3124 |
| 68.2980 |
| 68.3180 |
| 68.0812 |
| 68.2493 |
| 68.2360 |
| 68.3153 |
| 68.2699 |
| 68.3094 |
| 68.4716 |
| 68.5283 |
| 68.5476 |
| 68.6848 |
| 68.5604 |
| 68.4564 |
| 68.5346 |
| 68.6568 |
| 68.5903 |
| 68.6126 |
| 68.4583 |
| 68.5466 |
| 68.5840 |
| 68.6158 |
| 68.6488 |
| 68.6472 |
| 68.5734 |
| 68.6873 |
| 68.6705 |
| 68.6951 |
| 68.6248 |
| 68.7532 |
| 68.6163 |
| 68.6606 |
| 68.7178 |
| 68.6815 |
| 68.7253 |
| 68.6759 |
| 68.7558 |
| 68.7183 |
| 68.8175 |
| 68.6860 |
| 68.7474 |
| 68.7556 |
| 68.7075 |
| 68.8200 |
| 68.7102 |
| 68.7355 |
| 68.7752 |
| 68.6741 |
| 68.7997 |
| 68.9121 |
| 68.7428 |
| 68.6963 |
| 68.8409 |
| 68.8665 |
| 68.7466 |
| 68.5003 |
| 68.8804 |
| 68.7791 |
| 68.9310 |
| 68.7563 |
| 68.9097 |
| 68.8116 |
| 68.9131 |
| 68.8827 |
| 68.8596 |
| 68.8371 |
| 69.7558 |
| 69.7792 |
| 69.7818 |
| 69.7961 |
| 69.7611 |
| 69.8913 |
| 69.8211 |
| 69.8577 |
| 69.7926 |
| 69.9078 |
| 69.9381 |
| 69.8899 |
| 69.8824 |
| 69.8659 |
| 69.9146 |
| 69.9807 |
| 70.0509 |
| 69.9879 |
| 70.0954 |
| 70.0793 |
| 69.9498 |
| 70.0847 |
| 70.0597 |
| 70.0463 |
| 70.1349 |
| 70.1033 |
| 70.1121 |
| 70.1607 |
| 70.1784 |
| 70.1493 |
| 70.1606 |
| 70.2019 |
| 70.2290 |
| 68.5401 |
| 69.9143 |
| 70.8006 |
| 70.8533 |
| 70.8362 |
| 70.4809 |
| 70.8396 |
| 70.8439 |
| 70.8560 |
| 70.7510 |
| 70.9813 |
| 70.9406 |
| 70.9618 |
| 71.3197 |
| 71.3296 |
| 71.3165 |
| 71.3058 |
| 35.6852 |
| 35.6980 |
| 35.6942 |
| 35.6838 |
| 35.7634 |
| 35.7136 |
| 35.7362 |
| 35.8027 |
| 35.7520 |
| 35.8229 |
| 35.8205 |
| 35.8164 |
| 35.8217 |
| 35.8157 |
| 35.8218 |
| 35.8091 |
| 35.7297 |
| 36.0676 |
| 35.9358 |
| 36.0189 |
| 35.9936 |
| 35.8809 |
| 35.8762 |
| 35.8416 |
| 35.7453 |
| 35.8570 |
| 35.9199 |
| 35.8996 |
| 35.9182 |
| 35.9135 |
| 35.9470 |
| 35.9515 |
| 36.0766 |
| 35.9245 |
| 21.7487 |
| 14.6637 |
| 14.6843 |
| 14.6403 |
| 14.6624 |
| 14.6846 |
| 14.6675 |
| 14.6979 |
| 14.6652 |
| 14.7123 |
| 14.6874 |
| 14.6818 |
| 14.7035 |
| 14.7126 |
| 14.7145 |
| 14.7211 |
| 14.7143 |
| 14.7176 |
| 14.7356 |
| 14.6271 |
| 14.7279 |
| 14.7283 |
| 14.7258 |
| 14.7055 |
| 14.7505 |
| 14.7333 |
| 14.7244 |
| 14.7235 |
| 14.6425 |
| 14.6863 |
| 14.6731 |
| 14.7544 |
| 14.7168 |
| 14.7263 |
| 14.8380 |
| 14.8181 |
| 14.8015 |
| 14.8369 |
| 15.0732 |
| 14.8490 |
| 15.0913 |
| 15.0892 |
| 15.1081 |
| 15.2060 |
| 15.1745 |
| 15.2044 |
| 15.1747 |
| 15.0950 |
| 15.0878 |
| 15.1722 |
| 15.0833 |
| 15.2039 |
| 15.2410 |
| 15.0976 |
| 15.1924 |
| 15.1900 |
| 15.1813 |
| 15.1926 |
| 15.1870 |
| 15.2670 |
| 15.1715 |
| 15.1634 |
| 15.2093 |
| 15.1931 |
| 15.1981 |
| 15.1985 |
| 15.1281 |
| 15.1988 |
| 15.2461 |
| 15.2332 |
| 15.2658 |
| 15.2707 |
| 15.2008 |
| 15.2724 |
| 15.3372 |
| 15.3351 |
| 15.2980 |
| 15.3734 |
| 15.3283 |
| 15.3498 |
| 15.3806 |
| 15.3706 |
| 15.3719 |
| 15.3454 |
| 15.3718 |
| 15.3616 |
| 15.5134 |
| 15.5161 |
| 15.5227 |
| 15.6220 |
| 15.5479 |
| 15.5392 |
| 15.5515 |
| 15.4183 |
| 15.6306 |
| 15.6422 |
| 15.6065 |
| 15.6527 |
| 15.6296 |
| 15.5964 |
| 15.6308 |
| 15.6637 |
| 15.6725 |
| 15.6686 |
| 15.6678 |
| 15.6295 |
| 15.6714 |
| 15.6904 |
| 15.7002 |
| 15.6657 |
| 15.7154 |
| 15.7377 |
| 15.8124 |
| 15.8070 |
| 15.7976 |
| 15.8696 |
| 15.8746 |
| 15.8658 |
| 15.8847 |
| 15.8958 |
| 15.8847 |
| 15.9203 |
| 15.9692 |
| 15.9366 |
| 15.9626 |
| 15.9741 |
| 16.0344 |
| 16.0241 |
| 16.0406 |
| 16.0139 |
| 16.0703 |
| 16.0835 |
| 16.1075 |
| 16.1258 |
| 16.1448 |
| 16.1942 |
| 16.1188 |
| 16.1589 |
| 16.1907 |
| 16.2038 |
| 16.2711 |
| 16.2767 |
| 16.2768 |
| 16.2654 |
| 16.2869 |
| 16.2935 |
| 16.2901 |
| 16.3622 |
| 16.3910 |
| 16.4417 |
| 16.4849 |
| 16.4582 |
| 16.5018 |
| 16.5072 |
| 16.5900 |
| 16.4876 |
| 16.4849 |
| 16.5423 |
| 16.5466 |
| 16.5589 |
| 16.5391 |
| 16.5568 |
| 16.5334 |
| 16.5286 |
| 16.5584 |
| 16.6190 |
| 16.6266 |
| 16.6894 |
| 16.7519 |
| 16.7412 |
| 16.7198 |
| 16.6733 |
| 16.7208 |
| 16.7287 |
| 16.6752 |
| 16.7680 |
| 16.7576 |
| 16.7767 |
| 16.7542 |
| 17.0008 |
| 16.9861 |
| 16.9443 |
| 16.9766 |
| 16.9546 |
| 16.9593 |
| 17.1274 |
| 17.2960 |
| 17.1951 |
| 17.1162 |
| 7.1512 |
| 7.1645 |
| 7.1297 |
| 7.1499 |
| 7.1355 |
| 7.1728 |
| 7.1640 |
| 7.1980 |
| 7.1608 |
| 7.2058 |
| 7.1839 |
| 7.2044 |
| 17.2362 |
| 17.3065 |
| 17.3019 |
| 17.3467 |
| 17.3247 |
| 17.3695 |
| 17.4081 |
| 17.3776 |
| 17.4367 |
| 17.4015 |
| 17.4027 |
| 17.4042 |
| 17.4357 |
| 17.3701 |
| 17.4394 |
| 17.4640 |
| 17.5495 |
| 17.5059 |
| 17.6603 |
| 17.4817 |
| 17.5730 |
| 17.4963 |
| 17.7448 |
| 17.9578 |
| 17.5839 |
| 17.7032 |
| 17.6031 |
| 17.7100 |
| 17.8128 |
| 17.7858 |
| 17.8330 |
| 17.7677 |
| 7.3441 |
| 7.3974 |
| 7.4073 |
| 7.4020 |
| 7.4376 |
| 7.4293 |
| 7.4795 |
| 7.4788 |
| 7.4841 |
| 7.5129 |
| 7.5399 |
| 7.5378 |
| 7.5500 |
| 7.5839 |
| 7.6862 |
| 7.6790 |
| 7.6432 |
| 7.6860 |
| 7.6702 |
| 7.6883 |
| 7.6787 |
| 7.6837 |
| 7.7168 |
| 7.7684 |
| 7.7656 |
| 7.7806 |
| 7.4251 |
| 7.4051 |
| 7.4056 |
| 7.4307 |
| 7.4289 |
| 7.5348 |
| 7.5309 |
| 7.4626 |
| 7.4593 |
| 7.5088 |
| 7.5648 |
| 7.5085 |
| 7.6129 |
| 7.6201 |
| 7.6228 |
| 7.5320 |
| 7.6348 |
| 7.6473 |
| 7.7536 |
| 7.6539 |
| 7.4677 |
| 6.8719 |
| 6.8708 |
| 6.8703 |
| 6.8805 |
| 6.8640 |
| 6.8562 |
| 6.8457 |
| 6.8460 |
| 6.9282 |
| 6.9253 |
| 6.9182 |
| 6.9225 |
| 6.9195 |
| 6.9282 |
| 6.9283 |
| 6.9675 |
| 7.0041 |
| 7.0117 |
| 7.0067 |
| 7.0069 |
| 6.9886 |
| 7.0173 |
| 7.0068 |
| 7.0090 |
| 7.0405 |
| 7.0207 |
| 7.0366 |
| 7.0439 |
| 8.0693 |
| 8.0294 |
| 7.9127 |
| 7.9522 |
| 7.9160 |
| 7.9364 |
| 7.9069 |
| 7.0745 |
| 7.0702 |
| 7.0793 |
| 7.0717 |
| 7.2952 |
| 7.1599 |
| 6.9233 |
| 6.9125 |
| 6.8248 |
| 6.7626 |
| 6.7589 |
| 6.7177 |
| 6.6527 |
| 6.5583 |
| 6.4919 |
| 6.4358 |
| 6.3572 |
| 6.3072 |
| 6.1734 |
| 6.1788 |
| 6.1352 |
| 6.0918 |
| 6.1766 |
| 6.0950 |
| 6.0198 |
| 5.9947 |
| 5.8422 |
| 5.8155 |
| 5.8210 |
| 5.7817 |
| 5.7573 |
| 5.7393 |
| 5.7496 |
| 5.7527 |
| 5.7534 |
| 5.7613 |
| 5.7641 |
| 5.7470 |
| 5.7799 |
| 5.7655 |
| 5.7914 |
| 5.7846 |
| 5.7960 |
| 5.7570 |
| 5.7534 |
| 5.7480 |
| 5.6681 |
| 5.6657 |
| 5.5848 |
| 5.5445 |
| 5.6211 |
| 5.5653 |
| 5.5738 |
| 5.5817 |
| 5.5672 |
| 5.5790 |
| 5.5865 |
| 5.5674 |
| 5.5967 |
| 5.5617 |
| 5.5892 |
| 5.5487 |
| 5.5317 |
| 5.5817 |
| 5.6109 |
| 5.5097 |
| 5.5282 |
| 5.5680 |
| 5.6419 |
| 5.6554 |
| 5.6077 |
| 5.5680 |
| 5.5458 |
| 5.6227 |
| 5.5263 |
| 5.4039 |
| 5.3675 |
| 5.2024 |
| 5.2421 |
| 4.4954 |
| 4.4960 |
| 4.3835 |
| 4.2116 |
| 4.2311 |
| 2.8325 |
| 2.7866 |
| 2.8359 |
| 2.8173 |
| 2.8204 |
| 2.8537 |
| 2.8916 |
| 2.8744 |
| 2.8708 |
| 2.8519 |
| 2.8814 |
| 2.8600 |
| 2.8708 |
| 2.8574 |
| 2.8598 |
| 2.8637 |
| 2.8721 |
| 2.8735 |
| 2.9018 |
| 2.9016 |
| 2.8825 |
| 2.8971 |
| 2.9071 |
| 2.8989 |
| 2.9058 |
| 2.9042 |
| 2.9163 |
| 2.9396 |
| 2.9412 |
| 2.9287 |
| 2.9434 |
| 2.9480 |
| 2.9250 |
| 2.9516 |
| 2.9553 |
| 2.9419 |
| 2.9445 |
| 2.9346 |
| 2.9093 |
| 2.8803 |
| 2.8816 |
| 2.8702 |
| 2.8602 |
| 2.8619 |
| 2.8343 |
| 2.8180 |
| 2.8203 |
| 2.8056 |
| 2.7658 |
| 2.7657 |
| 2.7703 |
| 2.7664 |
| 2.7591 |
| 2.7429 |
| 2.7289 |
| 2.7231 |
| 2.7233 |
| 2.7277 |
| 2.7128 |
| 2.7184 |
| 2.7198 |
| 2.7235 |
| 2.5981 |
| 2.5834 |
| 2.5689 |
| 2.4609 |
| 2.4599 |
| 2.4612 |
| 2.4652 |
| 2.4717 |
| 2.4697 |
| 2.4746 |
| 2.4748 |
| 2.4757 |
| 2.4728 |
| 2.4843 |
| 2.4834 |
| 2.4850 |
| 2.4904 |
| 2.3374 |
| 2.3390 |
| 2.2697 |
| 2.2726 |
| 2.2741 |
| 2.2757 |
| 2.2776 |
| 2.1868 |
| 2.1865 |
| 2.1862 |
| 2.1820 |
| 2.1866 |
| 2.1776 |
| 2.1665 |
| 2.1786 |
| 2.1818 |
| 2.1811 |
| 2.1647 |
| 2.1470 |
| 2.0942 |
| 2.0945 |
| 2.1002 |
| 2.1037 |
| 2.1184 |
| 2.1044 |
| 2.1078 |
| 2.1069 |
| 2.1157 |
| 2.1137 |
| 2.1144 |
| 2.1188 |
| 2.1200 |
| 2.1215 |
| 2.1231 |
| 2.1233 |
| 2.1258 |
| 2.1321 |
| 2.1315 |
| 2.1357 |
| 2.1342 |
| 2.1379 |
| 2.1413 |
| 2.3777 |
| 2.3455 |
| 2.3398 |
| 2.3408 |
| 2.3377 |
| 2.3406 |
| 2.3466 |
| 2.3603 |
| 2.3477 |
| 2.3555 |
| 2.3464 |
| 2.3555 |
| 2.3633 |
| 2.3607 |
| 2.3639 |
| 2.3573 |
| 2.3562 |
| 2.3572 |
| 2.3556 |
| 2.3434 |
| 2.3489 |
| 2.3371 |
| 2.3411 |
| 2.3380 |
| 2.3428 |
| 2.3346 |
| 2.3373 |
| 2.3498 |
| 2.3637 |
| 2.3779 |
| 2.3757 |
| 2.3866 |
| 2.3913 |
| 2.3873 |
| 2.3812 |
| 2.3825 |
| 2.3801 |
| 2.3843 |
| 2.3946 |
| 2.3922 |
| 2.3963 |
| 2.4019 |
| 2.4112 |
| 2.4061 |
| 2.4010 |
| 2.4095 |
| 2.4087 |
| 2.4060 |
| 2.3837 |
| 2.3849 |
| 2.3756 |
| 2.3638 |
| 2.3691 |
| 2.3809 |
| 2.3662 |
| 2.3837 |
| 2.3656 |
| 2.3764 |
| 2.3711 |
| 2.3728 |
| 2.3735 |
| 2.3669 |
| 2.3624 |
| 2.3615 |
| 2.3523 |
| 2.3625 |
| 2.3607 |
| 2.3613 |
| 2.3544 |
| 2.3506 |
| 2.3909 |
| 2.3685 |
| 2.3754 |
| 2.3791 |
| 2.3956 |
| 2.3966 |
| 2.3952 |
| 2.4043 |
| 2.4050 |
| 2.4080 |
| 2.4440 |
| 2.4100 |
| 2.4101 |
| 2.4118 |
| 2.4133 |
| 2.4140 |
| 2.4076 |
| 2.4293 |
| 2.4161 |
| 2.4108 |
| 2.4204 |
| 2.4570 |
| 2.4589 |
| 2.5029 |
| 2.5571 |
| 2.4954 |
| 2.5560 |
| 2.5025 |
| 2.4968 |
| 2.5027 |
| 2.4879 |
| 2.4328 |
| 2.4511 |
| 2.4484 |
| 2.4486 |
| 2.4292 |
| 2.4294 |
| 2.4299 |
| 2.4467 |
| 2.4329 |
| 2.4337 |
| 2.4509 |
| 2.4353 |
| 2.4343 |
| 2.4515 |
| 2.5229 |
| 2.5115 |
| 2.4444 |
| 2.4428 |
| 2.4510 |
| 2.4472 |
| 2.4396 |
| 2.4454 |
| 2.4420 |
| 2.4388 |
| 2.4553 |
| 2.4458 |
| 2.4413 |
| 2.4584 |
| 2.7238 |
| 2.7173 |
| 2.7089 |
| 2.7386 |
| 2.7519 |
| 2.7111 |
| 2.7185 |
| 2.7193 |
| 2.7630 |
| 2.7794 |
| 2.7626 |
| 2.7440 |
| 2.7396 |
| 2.7854 |
| 2.7388 |
| 2.7910 |
| 2.7910 |
| 2.7525 |
| 2.7564 |
| 2.7668 |
| 2.7634 |
| 2.8020 |
| 2.8118 |
| 2.7456 |
| 2.7635 |
| 2.7522 |
| 2.7708 |
| 2.7673 |
| 2.7740 |
| 2.7670 |
| 2.7726 |
| 2.7793 |
| 2.7555 |
| 2.7765 |
| 2.7778 |
| 2.8213 |
| 2.7818 |
| 2.8289 |
| 2.8250 |
| 2.8259 |
| 2.7819 |
| 2.8199 |
| 2.8301 |
| 2.8321 |
| 2.7931 |
| 2.8341 |
| 2.7940 |
| 2.8363 |
| 2.8404 |
| 2.8434 |
| 2.8489 |
| 2.8370 |
| 2.8088 |
| 2.8092 |
| 2.8142 |
| 2.8557 |
| 2.8433 |
| 2.8098 |
| 2.8625 |
| 2.8223 |
| 2.8269 |
| 2.8245 |
| 2.8240 |
| 2.8883 |
| 2.8950 |
| 2.9008 |
| 2.9319 |
| 2.8722 |
| 2.8696 |
| 2.8696 |
| 2.8731 |
| 2.8717 |
| 2.8752 |
| 2.8834 |
| 2.8757 |
| 2.9376 |
| 2.9385 |
| 2.8803 |
| 2.8813 |
| 2.9453 |
| 2.8835 |
| 2.9461 |
| 2.8878 |
| 2.8925 |
| 2.8884 |
| 2.9488 |
| 2.8934 |
| 2.8935 |
| 2.9552 |
| 2.9564 |
| 2.9582 |
| 2.9618 |
| 2.9003 |
| 2.9723 |
| 3.0387 |
| 2.9654 |
| 2.9070 |
| 2.9055 |
| 2.9660 |
| 2.9267 |
| 2.9751 |
| 2.9172 |
| 2.9185 |
| 2.9889 |
| 2.9264 |
| 2.9292 |
| 2.9935 |
| 2.9959 |
| 2.9976 |
| 2.9761 |
| 3.0820 |
| 3.0198 |
| 3.0205 |
| 3.0832 |
| 3.0206 |
| 3.0376 |
| 3.0223 |
| 3.0396 |
| 3.0200 |
| 3.0839 |
| 3.0391 |
| 3.0341 |
| 2.9926 |
| 2.9994 |
| 3.0008 |
| 3.0013 |
| 3.0689 |
| 3.0679 |
| 3.0344 |
| 3.0341 |
| 3.0341 |
| 3.0937 |
| 3.0889 |
| 3.1069 |
| 3.0905 |
| 3.0927 |
| 3.0943 |
| 3.0954 |
| 3.0973 |
| 3.1078 |
| 3.1092 |
| 3.1017 |
| 3.1130 |
| 3.1130 |
| 3.1736 |
| 3.2300 |
| 3.1730 |
| 3.1432 |
| 3.1477 |
| 3.0845 |
| 3.0864 |
| 3.0866 |
| 3.1356 |
| 3.0904 |
| 3.1382 |
| 3.1904 |
| 3.1899 |
| 3.1442 |
| 3.1734 |
| 3.1183 |
| 3.1381 |
| 3.1907 |
| 3.1405 |
| 3.1420 |
| 3.1914 |
| 3.1454 |
| 3.1942 |
| 3.1895 |
| 3.1899 |
| 3.1894 |
| 3.1705 |
| 3.1888 |
| 3.2002 |
| 3.1885 |
| 3.1955 |
| 3.1802 |
| 3.1963 |
| 3.1820 |
| 3.2027 |
| 3.2004 |
| 3.1845 |
| 3.2039 |
| 3.2015 |
| 3.1901 |
| 3.2074 |
| 3.2130 |
| 3.2110 |
| 3.1973 |
| 3.2813 |
| 3.2141 |
| 3.1995 |
| 3.2003 |
| 3.2906 |
| 3.2101 |
| 3.2031 |
| 3.2212 |
| 3.2216 |
| 3.2894 |
| 3.2911 |
| 3.2891 |
| 3.2942 |
| 3.2930 |
| 3.3038 |
| 3.2986 |
| 3.2240 |
| 3.3091 |
| 3.2273 |
| 3.3042 |
| 3.3039 |
| 3.3121 |
| 3.2174 |
| 3.2202 |
| 3.2255 |
| 3.2311 |
| 3.2410 |
| 3.2353 |
| 2.8479 |
| 3.0084 |
| 3.0674 |
| 2.9004 |
| 3.1085 |
| 3.1703 |
| 3.1429 |
| 3.1227 |
| 3.2581 |
| 3.2438 |
| 3.2297 |
| 3.1607 |
| 3.1603 |
| 3.2969 |
| 3.3517 |
| 3.1226 |
| 3.3521 |
| 3.2541 |
| 3.1206 |
| 3.1414 |
| 3.1250 |