Istorija dienos normos NIO /MVR nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.7948 Maldyvų rufija
rečiausiai
1 Nikaragvos kordoba = 0.3928 Maldyvų rufija
Date | NIO/MVR |
---|---|
0.4188 | |
0.4199 | |
0.4194 | |
0.4198 | |
0.4201 | |
0.4188 | |
0.4194 | |
0.4201 | |
0.4201 | |
0.4200 | |
0.4196 | |
0.4174 | |
0.4183 | |
0.4182 | |
0.4187 | |
0.4184 | |
0.4173 | |
0.4197 | |
0.4200 | |
0.4201 | |
0.4210 | |
0.4205 | |
0.4196 | |
0.4187 | |
0.4208 | |
0.4196 | |
0.4195 | |
0.4182 | |
0.4215 | |
0.4163 | |
0.4200 | |
0.4202 | |
0.4208 | |
0.4192 | |
0.4210 | |
0.4195 | |
0.4224 | |
0.4208 | |
0.4231 | |
0.4206 | |
0.4208 | |
0.4193 | |
0.4196 | |
0.4199 | |
0.4196 | |
0.4201 | |
0.4213 | |
0.4211 | |
0.4207 | |
0.4186 | |
0.4202 | |
0.4200 | |
0.4207 | |
0.4184 | |
0.4199 | |
0.4202 | |
0.4196 | |
0.4203 | |
0.4213 | |
0.4202 | |
0.4202 | |
0.4206 | |
0.4210 | |
0.4203 | |
0.4182 | |
0.4210 | |
0.4205 | |
0.4217 | |
0.4214 | |
0.4224 | |
0.4218 | |
0.4224 | |
0.4222 | |
0.4207 | |
0.4185 | |
0.4270 | |
0.4277 | |
0.4280 | |
0.4286 | |
0.4281 | |
0.4282 | |
0.4298 | |
0.4296 | |
0.4292 | |
0.4299 | |
0.4301 | |
0.4314 | |
0.4280 | |
0.4268 | |
0.4271 | |
0.4278 | |
0.4282 | |
0.4304 | |
0.4284 | |
0.4290 | |
0.4318 | |
0.4290 | |
0.4280 | |
0.4293 | |
0.4288 | |
0.4308 | |
0.4310 | |
0.4307 | |
0.4315 | |
0.4314 | |
0.4314 | |
0.4317 | |
0.4322 | |
0.4216 | |
0.4300 | |
0.4348 | |
0.4358 | |
0.4357 | |
0.4338 | |
0.4357 | |
0.4357 | |
0.4358 | |
0.4354 | |
0.4365 | |
0.4365 | |
0.4364 | |
0.4371 | |
0.4386 | |
0.4371 | |
0.4385 | |
0.4385 | |
0.4387 | |
0.4387 | |
0.4386 | |
0.4398 | |
0.4381 | |
0.4391 | |
0.4399 | |
0.4387 | |
0.4401 | |
0.4400 | |
0.4400 | |
0.4386 | |
0.4403 | |
0.4404 | |
0.4393 | |
0.4391 | |
0.4420 | |
0.4407 | |
0.4410 | |
0.4410 | |
0.4410 | |
0.4407 | |
0.4403 | |
0.4391 | |
0.4393 | |
0.4413 | |
0.4424 | |
0.4384 | |
0.4422 | |
0.4420 | |
0.4419 | |
0.4435 | |
0.4416 | |
0.4420 | |
0.4418 | |
0.4411 | |
0.4396 | |
0.4404 | |
0.4413 | |
0.4412 | |
0.4414 | |
0.4404 | |
0.4418 | |
0.4410 | |
0.4412 | |
0.4419 | |
0.4418 | |
0.4419 | |
0.4435 | |
0.4421 | |
0.4418 | |
0.4427 | |
0.4396 | |
0.4425 | |
0.4428 | |
0.4425 | |
0.4424 | |
0.4441 | |
0.4431 | |
0.4434 | |
0.4436 | |
0.4414 | |
0.4424 | |
0.4421 | |
0.4441 | |
0.4431 | |
0.4427 | |
0.4461 | |
0.4446 | |
0.4447 | |
0.4455 | |
0.4523 | |
0.4457 | |
0.4552 | |
0.4546 | |
0.4564 | |
0.4579 | |
0.4569 | |
0.4592 | |
0.4569 | |
0.4546 | |
0.4529 | |
0.4555 | |
0.4519 | |
0.4554 | |
0.4561 | |
0.4522 | |
0.4569 | |
0.4571 | |
0.4554 | |
0.4558 | |
0.4559 | |
0.4583 | |
0.4552 | |
0.4552 | |
0.4563 | |
0.4557 | |
0.4556 | |
0.4545 | |
0.4538 | |
0.4559 | |
0.4559 | |
0.4555 | |
0.4565 | |
0.4581 | |
0.4563 | |
0.4582 | |
0.4587 | |
0.4588 | |
0.4603 | |
0.4580 | |
0.4585 | |
0.4594 | |
0.4597 | |
0.4610 | |
0.4592 | |
0.4624 | |
0.4622 | |
0.4610 | |
0.4652 | |
0.4654 | |
0.4627 | |
0.4665 | |
0.4672 | |
0.4662 | |
0.4665 | |
0.4625 | |
0.4704 | |
0.4696 | |
0.4667 | |
0.4681 | |
0.4677 | |
0.4667 | |
0.4686 | |
0.4687 | |
0.4702 | |
0.4701 | |
0.4700 | |
0.4689 | |
0.4701 | |
0.4710 | |
0.4710 | |
0.4700 | |
0.4714 | |
0.4734 | |
0.4762 | |
0.4757 | |
0.4741 | |
0.4761 | |
0.4762 | |
0.4766 | |
0.4769 | |
0.4770 | |
0.4765 | |
0.4776 | |
0.4794 | |
0.4781 | |
0.4789 | |
0.4792 | |
0.4810 | |
0.4807 | |
0.4797 | |
0.4792 | |
0.4805 | |
0.4813 | |
0.4835 | |
0.4841 | |
0.4846 | |
0.4859 | |
0.4823 | |
0.4835 | |
0.4845 | |
0.4845 | |
0.4869 | |
0.4870 | |
0.4870 | |
0.4867 | |
0.4873 | |
0.4904 | |
0.4903 | |
0.4928 | |
0.4936 | |
0.4949 | |
0.4965 | |
0.4938 | |
0.4954 | |
0.4939 | |
0.4961 | |
0.4934 | |
0.4946 | |
0.4966 | |
0.4967 | |
0.4971 | |
0.4965 | |
0.4970 | |
0.4960 | |
0.4942 | |
0.4951 | |
0.4969 | |
0.4974 | |
0.4990 | |
0.5009 | |
0.5006 | |
0.5000 | |
0.4989 | |
0.5000 | |
0.4970 | |
0.4978 | |
0.5011 | |
0.5008 | |
0.5017 | |
0.5010 | |
0.5087 | |
0.5083 | |
0.5070 | |
0.5080 | |
0.5086 | |
0.5075 | |
0.5138 | |
0.5189 | |
0.5174 | |
0.5143 | |
0.5146 | |
0.5155 | |
0.5142 | |
0.5154 | |
0.5163 | |
0.5190 | |
0.5184 | |
0.5205 | |
0.5211 | |
0.5244 | |
0.5229 | |
0.5227 | |
0.5166 | |
0.5228 | |
0.5191 | |
0.5166 | |
0.5179 | |
0.5244 | |
0.5209 | |
0.5235 | |
0.5227 | |
0.5216 | |
0.5263 | |
0.5168 | |
0.5215 | |
0.5189 | |
0.5205 | |
0.5187 | |
0.5236 | |
0.5210 | |
0.5317 | |
0.5165 | |
0.5217 | |
0.5170 | |
0.5298 | |
0.5277 | |
0.5185 | |
0.5204 | |
0.5156 | |
0.5185 | |
0.5234 | |
0.5226 | |
0.5310 | |
0.5205 | |
0.5230 | |
0.5249 | |
0.5311 | |
0.5256 | |
0.5195 | |
0.5240 | |
0.5275 | |
0.5288 | |
0.5327 | |
0.5336 | |
0.5294 | |
0.5320 | |
0.5049 | |
0.5048 | |
0.5370 | |
0.5072 | |
0.5073 | |
0.5140 | |
0.5062 | |
0.5153 | |
0.5077 | |
0.5072 | |
0.5085 | |
0.5131 | |
0.5129 | |
0.5150 | |
0.5140 | |
0.5134 | |
0.5119 | |
0.5152 | |
0.5131 | |
0.5206 | |
0.5214 | |
0.5164 | |
0.5160 | |
0.5189 | |
0.5238 | |
0.5185 | |
0.5266 | |
0.5275 | |
0.5271 | |
0.5182 | |
0.5271 | |
0.5270 | |
0.5355 | |
0.5268 | |
0.5357 | |
0.5576 | |
0.5573 | |
0.5593 | |
0.5605 | |
0.5571 | |
0.5563 | |
0.5559 | |
0.5546 | |
0.5609 | |
0.5606 | |
0.5602 | |
0.5609 | |
0.5606 | |
0.5616 | |
0.5614 | |
0.5645 | |
0.5650 | |
0.5665 | |
0.5676 | |
0.5673 | |
0.5640 | |
0.5666 | |
0.5676 | |
0.5651 | |
0.5676 | |
0.5673 | |
0.5682 | |
0.5697 | |
0.5673 | |
0.5692 | |
0.5689 | |
0.5708 | |
0.5701 | |
0.5730 | |
0.5718 | |
0.5698 | |
0.5713 | |
0.5735 | |
0.5725 | |
0.5721 | |
0.5727 | |
0.5743 | |
0.5759 | |
0.5751 | |
0.5749 | |
0.5775 | |
0.5770 | |
0.5770 | |
0.5769 | |
0.5742 | |
0.5759 | |
0.5751 | |
0.5798 | |
0.5774 | |
0.5814 | |
0.5799 | |
0.5773 | |
0.5876 | |
0.5863 | |
0.5859 | |
0.5973 | |
0.5874 | |
0.5873 | |
0.5888 | |
0.5898 | |
0.5915 | |
0.5919 | |
0.5919 | |
0.5906 | |
0.5925 | |
0.5909 | |
0.5924 | |
0.5934 | |
0.5980 | |
0.5960 | |
0.6018 | |
0.5975 | |
0.5988 | |
0.5967 | |
0.5970 | |
0.5981 | |
0.5981 | |
0.5974 | |
0.5974 | |
0.6003 | |
0.6036 | |
0.6020 | |
0.6016 | |
0.6037 | |
0.6014 | |
0.6010 | |
0.6026 | |
0.6067 | |
0.6056 | |
0.5997 | |
0.6082 | |
0.6026 | |
0.6039 | |
0.6076 | |
0.6149 | |
0.6024 | |
0.6069 | |
0.6110 | |
0.6197 | |
0.6214 | |
0.6196 | |
0.6185 | |
0.6173 | |
0.6273 | |
0.6195 | |
0.6243 | |
0.6192 | |
0.6146 | |
0.6276 | |
0.6092 | |
0.6104 | |
0.6099 | |
0.6112 | |
0.6160 | |
0.6209 | |
0.6133 | |
0.6207 | |
0.6136 | |
0.6161 | |
0.6208 | |
0.6328 | |
0.6288 | |
0.6295 | |
0.6246 | |
0.6299 | |
0.6252 | |
0.6276 | |
0.6298 | |
0.6275 | |
0.6242 | |
0.6275 | |
0.6270 | |
0.6250 | |
0.6295 | |
0.6317 | |
0.6340 | |
0.6262 | |
0.6280 | |
0.6288 | |
0.6307 | |
0.6338 | |
0.6387 | |
0.6397 | |
0.6386 | |
0.6385 | |
0.6361 | |
0.6343 | |
0.6394 | |
0.6393 | |
0.6419 | |
0.6452 | |
0.6429 | |
0.6428 | |
0.6453 | |
0.6443 | |
0.6541 | |
0.6453 | |
0.6467 | |
0.6489 | |
0.6460 | |
0.6479 | |
0.6509 | |
0.6474 | |
0.6521 | |
0.6506 | |
0.6515 | |
0.6526 | |
0.6518 | |
0.6533 | |
0.5974 | |
0.5987 | |
0.6007 | |
0.5998 | |
0.5999 | |
0.6003 | |
0.6023 | |
0.6037 | |
0.6034 | |
0.6027 | |
0.6040 | |
0.6037 | |
0.6042 | |
0.6048 | |
0.6058 | |
0.6065 | |
0.6065 | |
0.6069 | |
0.6078 | |
0.6079 | |
0.6093 | |
0.6099 | |
0.6085 | |
0.6108 | |
0.6099 | |
0.6110 | |
0.6107 | |
0.6139 | |
0.6141 | |
0.6130 | |
0.6133 | |
0.6158 | |
0.6161 | |
0.6163 | |
0.6205 | |
0.6204 | |
0.6201 | |
0.6224 | |
0.6218 | |
0.6222 | |
0.6232 | |
0.6234 | |
0.6218 | |
0.6224 | |
0.6229 | |
0.6232 | |
0.6231 | |
0.6288 | |
0.6246 | |
0.6259 | |
0.6276 | |
0.6260 | |
0.6263 | |
0.6284 | |
0.6263 | |
0.6274 | |
0.6287 | |
0.6303 | |
0.6294 | |
0.6266 | |
0.6306 | |
0.5768 | |
0.5759 | |
0.5752 | |
0.5768 | |
0.5774 | |
0.6412 | |
0.6417 | |
0.6422 | |
0.6424 | |
0.6428 | |
0.6430 | |
0.6430 | |
0.6435 | |
0.6442 | |
0.6442 | |
0.6444 | |
0.6449 | |
0.6450 | |
0.6458 | |
0.6457 | |
0.6460 | |
0.6464 | |
0.6468 | |
0.6471 | |
0.6485 | |
0.6479 | |
0.6483 | |
0.6485 | |
0.6490 | |
0.6445 | |
0.6496 | |
0.6498 | |
0.6530 | |
0.6507 | |
0.6511 | |
0.6511 | |
0.6513 | |
0.6516 | |
0.6520 | |
0.6528 | |
0.6528 | |
0.6532 | |
0.6535 | |
0.6544 | |
0.6544 | |
0.6547 | |
0.6548 | |
0.6553 | |
0.6532 | |
0.6560 | |
0.6563 | |
0.6568 | |
0.6479 | |
0.6552 | |
0.6546 | |
0.6573 | |
0.6612 | |
0.6583 | |
0.6576 | |
0.6597 | |
0.6656 | |
0.6628 | |
0.6592 | |
0.6605 | |
0.6617 | |
0.6612 | |
0.6615 | |
0.6619 | |
0.6622 | |
0.6625 | |
0.6633 | |
0.6634 | |
0.6634 | |
0.6637 | |
0.6639 | |
0.6643 | |
0.6646 | |
0.6653 | |
0.6657 | |
0.6657 | |
0.6660 | |
0.6665 | |
0.6668 | |
0.6672 | |
0.6675 | |
0.6693 | |
0.6684 | |
0.6685 | |
0.6689 | |
0.6693 | |
0.6692 | |
0.6699 | |
0.6699 | |
0.6708 | |
0.6708 | |
0.6712 | |
0.6814 | |
0.6822 | |
0.6940 | |
0.6942 | |
0.6941 | |
0.6939 | |
0.6939 | |
0.6940 | |
0.6941 | |
0.6898 | |
0.6748 | |
0.6797 | |
0.6790 | |
0.6790 | |
0.6749 | |
0.6736 | |
0.6753 | |
0.6789 | |
0.6746 | |
0.6745 | |
0.6794 | |
0.6751 | |
0.6754 | |
0.6798 | |
0.6745 | |
0.6806 | |
0.6779 | |
0.6772 | |
0.6812 | |
0.6787 | |
0.6782 | |
0.6783 | |
0.6776 | |
0.6777 | |
0.6822 | |
0.6783 | |
0.6790 | |
0.6841 | |
0.6830 | |
0.6797 | |
0.6793 | |
0.6860 | |
0.6802 | |
0.6804 | |
0.6821 | |
0.6809 | |
0.6829 | |
0.6873 | |
0.6830 | |
0.6887 | |
0.6881 | |
0.6885 | |
0.6901 | |
0.6898 | |
0.6900 | |
0.6911 | |
0.6912 | |
0.6925 | |
0.6927 | |
0.6913 | |
0.6938 | |
0.6872 | |
0.6920 | |
0.6899 | |
0.6941 | |
0.6928 | |
0.6948 | |
0.6935 | |
0.6941 | |
0.6954 | |
0.6902 | |
0.6948 | |
0.6955 | |
0.6960 | |
0.6973 | |
0.6979 | |
0.6970 | |
0.6971 | |
0.6971 | |
0.6957 | |
0.6983 | |
0.6988 | |
0.7001 | |
0.6992 | |
0.6992 | |
0.6997 | |
0.7000 | |
0.7008 | |
0.7021 | |
0.7013 | |
0.7033 | |
0.7010 | |
0.7040 | |
0.7027 | |
0.6996 | |
0.7078 | |
0.7039 | |
0.7041 | |
0.7062 | |
0.7048 | |
0.7026 | |
0.7056 | |
0.7057 | |
0.7059 | |
0.7083 | |
0.7086 | |
0.7077 | |
0.7075 | |
0.7079 | |
0.7081 | |
0.7089 | |
0.7113 | |
0.7092 | |
0.7095 | |
0.7097 | |
0.7102 | |
0.7105 | |
0.7114 | |
0.7117 | |
0.7118 | |
0.7121 | |
0.7135 | |
0.7128 | |
0.7137 | |
0.7134 | |
0.7134 | |
0.7138 | |
0.7144 | |
0.7147 | |
0.7155 | |
0.7151 | |
0.7179 | |
0.7340 | |
0.7163 | |
0.7166 | |
0.7164 | |
0.7164 | |
0.7216 | |
0.7186 | |
0.7190 | |
0.7192 | |
0.7220 | |
0.7215 | |
0.7222 | |
0.7348 | |
0.7344 | |
0.7349 | |
0.7338 | |
0.7444 | |
0.7440 | |
0.7441 | |
0.7441 | |
0.7447 | |
0.7449 | |
0.7446 | |
0.7451 | |
0.7446 | |
0.7449 | |
0.7451 | |
0.7450 | |
0.7373 | |
0.7395 | |
0.7399 | |
0.7401 | |
0.7407 | |
0.7404 | |
0.7482 | |
0.7481 | |
0.7480 | |
0.7627 | |
0.7610 | |
0.7617 | |
0.7577 | |
0.7582 | |
0.7586 | |
0.7589 | |
0.7593 | |
0.7619 | |
0.7623 | |
0.7597 | |
0.7626 | |
0.7632 | |
0.7774 | |
0.7912 | |
0.7773 | |
0.7705 | |
0.7717 | |
0.7562 | |
0.7567 | |
0.7568 | |
0.7565 | |
0.7576 | |
0.7580 | |
0.7822 | |
0.7821 | |
0.7708 | |
0.7780 | |
0.7688 | |
0.7694 | |
0.7824 | |
0.7699 | |
0.7703 | |
0.7824 | |
0.7711 | |
0.7830 | |
0.7819 | |
0.7821 | |
0.7819 | |
0.7816 | |
0.7818 | |
0.7846 | |
0.7822 | |
0.7834 | |
0.7839 | |
0.7836 | |
0.7844 | |
0.7852 | |
0.7846 | |
0.7850 | |
0.7855 | |
0.7849 | |
0.7864 | |
0.7863 | |
0.7874 | |
0.7872 | |
0.7882 | |
0.7883 | |
0.7884 | |
0.7569 | |
0.7572 | |
0.7588 | |
0.7586 | |
0.7591 | |
0.7592 | |
0.7577 | |
0.7584 | |
0.7588 | |
0.7583 | |
0.7595 | |
0.7599 | |
0.7608 | |
0.7615 | |
0.7615 | |
0.7627 | |
0.7632 | |
0.7643 | |
0.7645 | |
0.7652 | |
0.7653 | |
0.7667 | |
0.7680 | |
0.7693 | |
0.7702 | |
0.7710 | |
0.7404 | |
0.7393 | |
0.7539 | |
0.7435 | |
0.7428 | |
0.7578 | |
0.7562 | |
0.7459 | |
0.7444 | |
0.7388 | |
0.7343 | |
0.7533 | |
0.7467 | |
0.7496 | |
0.7505 | |
0.7418 | |
0.7508 | |
0.7288 |