History of daily rates NIO /MVR since Sunday, 14 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.7948 Maldivian rufiyaa
the minimum on
1 Nicaraguan córdoba = 0.4141 Maldivian rufiyaa
Price history of MVR / NIO
Date | NIO/MVR |
| 0.4191 |
| 0.4194 |
| 0.4201 |
| 0.4201 |
| 0.4200 |
| 0.4196 |
| 0.4174 |
| 0.4183 |
| 0.4182 |
| 0.4187 |
| 0.4184 |
| 0.4173 |
| 0.4197 |
| 0.4200 |
| 0.4201 |
| 0.4210 |
| 0.4205 |
| 0.4196 |
| 0.4187 |
| 0.4208 |
| 0.4196 |
| 0.4195 |
| 0.4182 |
| 0.4215 |
| 0.4163 |
| 0.4200 |
| 0.4202 |
| 0.4208 |
| 0.4192 |
| 0.4210 |
| 0.4195 |
| 0.4224 |
| 0.4208 |
| 0.4231 |
| 0.4206 |
| 0.4208 |
| 0.4193 |
| 0.4196 |
| 0.4199 |
| 0.4196 |
| 0.4201 |
| 0.4213 |
| 0.4211 |
| 0.4207 |
| 0.4186 |
| 0.4202 |
| 0.4200 |
| 0.4207 |
| 0.4184 |
| 0.4199 |
| 0.4202 |
| 0.4196 |
| 0.4203 |
| 0.4213 |
| 0.4202 |
| 0.4202 |
| 0.4206 |
| 0.4210 |
| 0.4203 |
| 0.4182 |
| 0.4210 |
| 0.4205 |
| 0.4217 |
| 0.4214 |
| 0.4224 |
| 0.4218 |
| 0.4224 |
| 0.4222 |
| 0.4207 |
| 0.4185 |
| 0.4270 |
| 0.4277 |
| 0.4280 |
| 0.4286 |
| 0.4281 |
| 0.4282 |
| 0.4298 |
| 0.4296 |
| 0.4292 |
| 0.4299 |
| 0.4301 |
| 0.4314 |
| 0.4280 |
| 0.4268 |
| 0.4271 |
| 0.4278 |
| 0.4282 |
| 0.4304 |
| 0.4284 |
| 0.4290 |
| 0.4318 |
| 0.4290 |
| 0.4280 |
| 0.4293 |
| 0.4288 |
| 0.4308 |
| 0.4310 |
| 0.4307 |
| 0.4315 |
| 0.4314 |
| 0.4314 |
| 0.4317 |
| 0.4322 |
| 0.4216 |
| 0.4300 |
| 0.4348 |
| 0.4358 |
| 0.4357 |
| 0.4338 |
| 0.4357 |
| 0.4357 |
| 0.4358 |
| 0.4354 |
| 0.4365 |
| 0.4365 |
| 0.4364 |
| 0.4371 |
| 0.4386 |
| 0.4371 |
| 0.4385 |
| 0.4385 |
| 0.4387 |
| 0.4387 |
| 0.4386 |
| 0.4398 |
| 0.4381 |
| 0.4391 |
| 0.4399 |
| 0.4387 |
| 0.4401 |
| 0.4400 |
| 0.4400 |
| 0.4386 |
| 0.4403 |
| 0.4404 |
| 0.4393 |
| 0.4391 |
| 0.4420 |
| 0.4407 |
| 0.4410 |
| 0.4410 |
| 0.4410 |
| 0.4407 |
| 0.4403 |
| 0.4391 |
| 0.4393 |
| 0.4413 |
| 0.4424 |
| 0.4384 |
| 0.4422 |
| 0.4420 |
| 0.4419 |
| 0.4435 |
| 0.4416 |
| 0.4420 |
| 0.4418 |
| 0.4411 |
| 0.4396 |
| 0.4404 |
| 0.4413 |
| 0.4412 |
| 0.4414 |
| 0.4404 |
| 0.4418 |
| 0.4410 |
| 0.4412 |
| 0.4419 |
| 0.4418 |
| 0.4419 |
| 0.4435 |
| 0.4421 |
| 0.4418 |
| 0.4427 |
| 0.4396 |
| 0.4425 |
| 0.4428 |
| 0.4425 |
| 0.4424 |
| 0.4441 |
| 0.4431 |
| 0.4434 |
| 0.4436 |
| 0.4414 |
| 0.4424 |
| 0.4421 |
| 0.4441 |
| 0.4431 |
| 0.4427 |
| 0.4461 |
| 0.4446 |
| 0.4447 |
| 0.4455 |
| 0.4523 |
| 0.4457 |
| 0.4552 |
| 0.4546 |
| 0.4564 |
| 0.4579 |
| 0.4569 |
| 0.4592 |
| 0.4569 |
| 0.4546 |
| 0.4529 |
| 0.4555 |
| 0.4519 |
| 0.4554 |
| 0.4561 |
| 0.4522 |
| 0.4569 |
| 0.4571 |
| 0.4554 |
| 0.4558 |
| 0.4559 |
| 0.4583 |
| 0.4552 |
| 0.4552 |
| 0.4563 |
| 0.4557 |
| 0.4556 |
| 0.4545 |
| 0.4538 |
| 0.4559 |
| 0.4559 |
| 0.4555 |
| 0.4565 |
| 0.4581 |
| 0.4563 |
| 0.4582 |
| 0.4587 |
| 0.4588 |
| 0.4603 |
| 0.4580 |
| 0.4585 |
| 0.4594 |
| 0.4597 |
| 0.4610 |
| 0.4592 |
| 0.4624 |
| 0.4622 |
| 0.4610 |
| 0.4652 |
| 0.4654 |
| 0.4627 |
| 0.4665 |
| 0.4672 |
| 0.4662 |
| 0.4665 |
| 0.4625 |
| 0.4704 |
| 0.4696 |
| 0.4667 |
| 0.4681 |
| 0.4677 |
| 0.4667 |
| 0.4686 |
| 0.4687 |
| 0.4702 |
| 0.4701 |
| 0.4700 |
| 0.4689 |
| 0.4701 |
| 0.4710 |
| 0.4710 |
| 0.4700 |
| 0.4714 |
| 0.4734 |
| 0.4762 |
| 0.4757 |
| 0.4741 |
| 0.4761 |
| 0.4762 |
| 0.4766 |
| 0.4769 |
| 0.4770 |
| 0.4765 |
| 0.4776 |
| 0.4794 |
| 0.4781 |
| 0.4789 |
| 0.4792 |
| 0.4810 |
| 0.4807 |
| 0.4797 |
| 0.4792 |
| 0.4805 |
| 0.4813 |
| 0.4835 |
| 0.4841 |
| 0.4846 |
| 0.4859 |
| 0.4823 |
| 0.4835 |
| 0.4845 |
| 0.4845 |
| 0.4869 |
| 0.4870 |
| 0.4870 |
| 0.4867 |
| 0.4873 |
| 0.4904 |
| 0.4903 |
| 0.4928 |
| 0.4936 |
| 0.4949 |
| 0.4965 |
| 0.4938 |
| 0.4954 |
| 0.4939 |
| 0.4961 |
| 0.4934 |
| 0.4946 |
| 0.4966 |
| 0.4967 |
| 0.4971 |
| 0.4965 |
| 0.4970 |
| 0.4960 |
| 0.4942 |
| 0.4951 |
| 0.4969 |
| 0.4974 |
| 0.4990 |
| 0.5009 |
| 0.5006 |
| 0.5000 |
| 0.4989 |
| 0.5000 |
| 0.4970 |
| 0.4978 |
| 0.5011 |
| 0.5008 |
| 0.5017 |
| 0.5010 |
| 0.5087 |
| 0.5083 |
| 0.5070 |
| 0.5080 |
| 0.5086 |
| 0.5075 |
| 0.5138 |
| 0.5189 |
| 0.5174 |
| 0.5143 |
| 0.5146 |
| 0.5155 |
| 0.5142 |
| 0.5154 |
| 0.5163 |
| 0.5190 |
| 0.5184 |
| 0.5205 |
| 0.5211 |
| 0.5244 |
| 0.5229 |
| 0.5227 |
| 0.5166 |
| 0.5228 |
| 0.5191 |
| 0.5166 |
| 0.5179 |
| 0.5244 |
| 0.5209 |
| 0.5235 |
| 0.5227 |
| 0.5216 |
| 0.5263 |
| 0.5168 |
| 0.5215 |
| 0.5189 |
| 0.5205 |
| 0.5187 |
| 0.5236 |
| 0.5210 |
| 0.5317 |
| 0.5165 |
| 0.5217 |
| 0.5170 |
| 0.5298 |
| 0.5277 |
| 0.5185 |
| 0.5204 |
| 0.5156 |
| 0.5185 |
| 0.5234 |
| 0.5226 |
| 0.5310 |
| 0.5205 |
| 0.5230 |
| 0.5249 |
| 0.5311 |
| 0.5256 |
| 0.5195 |
| 0.5240 |
| 0.5275 |
| 0.5288 |
| 0.5327 |
| 0.5336 |
| 0.5294 |
| 0.5320 |
| 0.5049 |
| 0.5048 |
| 0.5370 |
| 0.5072 |
| 0.5073 |
| 0.5140 |
| 0.5062 |
| 0.5153 |
| 0.5077 |
| 0.5072 |
| 0.5085 |
| 0.5131 |
| 0.5129 |
| 0.5150 |
| 0.5140 |
| 0.5134 |
| 0.5119 |
| 0.5152 |
| 0.5131 |
| 0.5206 |
| 0.5214 |
| 0.5164 |
| 0.5160 |
| 0.5189 |
| 0.5238 |
| 0.5185 |
| 0.5266 |
| 0.5275 |
| 0.5271 |
| 0.5182 |
| 0.5271 |
| 0.5270 |
| 0.5355 |
| 0.5268 |
| 0.5357 |
| 0.5576 |
| 0.5573 |
| 0.5593 |
| 0.5605 |
| 0.5571 |
| 0.5563 |
| 0.5559 |
| 0.5546 |
| 0.5609 |
| 0.5606 |
| 0.5602 |
| 0.5609 |
| 0.5606 |
| 0.5616 |
| 0.5614 |
| 0.5645 |
| 0.5650 |
| 0.5665 |
| 0.5676 |
| 0.5673 |
| 0.5640 |
| 0.5666 |
| 0.5676 |
| 0.5651 |
| 0.5676 |
| 0.5673 |
| 0.5682 |
| 0.5697 |
| 0.5673 |
| 0.5692 |
| 0.5689 |
| 0.5708 |
| 0.5701 |
| 0.5730 |
| 0.5718 |
| 0.5698 |
| 0.5713 |
| 0.5735 |
| 0.5725 |
| 0.5721 |
| 0.5727 |
| 0.5743 |
| 0.5759 |
| 0.5751 |
| 0.5749 |
| 0.5775 |
| 0.5770 |
| 0.5770 |
| 0.5769 |
| 0.5742 |
| 0.5759 |
| 0.5751 |
| 0.5798 |
| 0.5774 |
| 0.5814 |
| 0.5799 |
| 0.5773 |
| 0.5876 |
| 0.5863 |
| 0.5859 |
| 0.5973 |
| 0.5874 |
| 0.5873 |
| 0.5888 |
| 0.5898 |
| 0.5915 |
| 0.5919 |
| 0.5919 |
| 0.5906 |
| 0.5925 |
| 0.5909 |
| 0.5924 |
| 0.5934 |
| 0.5980 |
| 0.5960 |
| 0.6018 |
| 0.5975 |
| 0.5988 |
| 0.5967 |
| 0.5970 |
| 0.5981 |
| 0.5981 |
| 0.5974 |
| 0.5974 |
| 0.6003 |
| 0.6036 |
| 0.6020 |
| 0.6016 |
| 0.6037 |
| 0.6014 |
| 0.6010 |
| 0.6026 |
| 0.6067 |
| 0.6056 |
| 0.5997 |
| 0.6082 |
| 0.6026 |
| 0.6039 |
| 0.6076 |
| 0.6149 |
| 0.6024 |
| 0.6069 |
| 0.6110 |
| 0.6197 |
| 0.6214 |
| 0.6196 |
| 0.6185 |
| 0.6173 |
| 0.6273 |
| 0.6195 |
| 0.6243 |
| 0.6192 |
| 0.6146 |
| 0.6276 |
| 0.6092 |
| 0.6104 |
| 0.6099 |
| 0.6112 |
| 0.6160 |
| 0.6209 |
| 0.6133 |
| 0.6207 |
| 0.6136 |
| 0.6161 |
| 0.6208 |
| 0.6328 |
| 0.6288 |
| 0.6295 |
| 0.6246 |
| 0.6299 |
| 0.6252 |
| 0.6276 |
| 0.6298 |
| 0.6275 |
| 0.6242 |
| 0.6275 |
| 0.6270 |
| 0.6250 |
| 0.6295 |
| 0.6317 |
| 0.6340 |
| 0.6262 |
| 0.6280 |
| 0.6288 |
| 0.6307 |
| 0.6338 |
| 0.6387 |
| 0.6397 |
| 0.6386 |
| 0.6385 |
| 0.6361 |
| 0.6343 |
| 0.6394 |
| 0.6393 |
| 0.6419 |
| 0.6452 |
| 0.6429 |
| 0.6428 |
| 0.6453 |
| 0.6443 |
| 0.6541 |
| 0.6453 |
| 0.6467 |
| 0.6489 |
| 0.6460 |
| 0.6479 |
| 0.6509 |
| 0.6474 |
| 0.6521 |
| 0.6506 |
| 0.6515 |
| 0.6526 |
| 0.6518 |
| 0.6533 |
| 0.5974 |
| 0.5987 |
| 0.6007 |
| 0.5998 |
| 0.5999 |
| 0.6003 |
| 0.6023 |
| 0.6037 |
| 0.6034 |
| 0.6027 |
| 0.6040 |
| 0.6037 |
| 0.6042 |
| 0.6048 |
| 0.6058 |
| 0.6065 |
| 0.6065 |
| 0.6069 |
| 0.6078 |
| 0.6079 |
| 0.6093 |
| 0.6099 |
| 0.6085 |
| 0.6108 |
| 0.6099 |
| 0.6110 |
| 0.6107 |
| 0.6139 |
| 0.6141 |
| 0.6130 |
| 0.6133 |
| 0.6158 |
| 0.6161 |
| 0.6163 |
| 0.6205 |
| 0.6204 |
| 0.6201 |
| 0.6224 |
| 0.6218 |
| 0.6222 |
| 0.6232 |
| 0.6234 |
| 0.6218 |
| 0.6224 |
| 0.6229 |
| 0.6232 |
| 0.6231 |
| 0.6288 |
| 0.6246 |
| 0.6259 |
| 0.6276 |
| 0.6260 |
| 0.6263 |
| 0.6284 |
| 0.6263 |
| 0.6274 |
| 0.6287 |
| 0.6303 |
| 0.6294 |
| 0.6266 |
| 0.6306 |
| 0.5768 |
| 0.5759 |
| 0.5752 |
| 0.5768 |
| 0.5774 |
| 0.6412 |
| 0.6417 |
| 0.6422 |
| 0.6424 |
| 0.6428 |
| 0.6430 |
| 0.6430 |
| 0.6435 |
| 0.6442 |
| 0.6442 |
| 0.6444 |
| 0.6449 |
| 0.6450 |
| 0.6458 |
| 0.6457 |
| 0.6460 |
| 0.6464 |
| 0.6468 |
| 0.6471 |
| 0.6485 |
| 0.6479 |
| 0.6483 |
| 0.6485 |
| 0.6490 |
| 0.6445 |
| 0.6496 |
| 0.6498 |
| 0.6530 |
| 0.6507 |
| 0.6511 |
| 0.6511 |
| 0.6513 |
| 0.6516 |
| 0.6520 |
| 0.6528 |
| 0.6528 |
| 0.6532 |
| 0.6535 |
| 0.6544 |
| 0.6544 |
| 0.6547 |
| 0.6548 |
| 0.6553 |
| 0.6532 |
| 0.6560 |
| 0.6563 |
| 0.6568 |
| 0.6479 |
| 0.6552 |
| 0.6546 |
| 0.6573 |
| 0.6612 |
| 0.6583 |
| 0.6576 |
| 0.6597 |
| 0.6656 |
| 0.6628 |
| 0.6592 |
| 0.6605 |
| 0.6617 |
| 0.6612 |
| 0.6615 |
| 0.6619 |
| 0.6622 |
| 0.6625 |
| 0.6633 |
| 0.6634 |
| 0.6634 |
| 0.6637 |
| 0.6639 |
| 0.6643 |
| 0.6646 |
| 0.6653 |
| 0.6657 |
| 0.6657 |
| 0.6660 |
| 0.6665 |
| 0.6668 |
| 0.6672 |
| 0.6675 |
| 0.6693 |
| 0.6684 |
| 0.6685 |
| 0.6689 |
| 0.6693 |
| 0.6692 |
| 0.6699 |
| 0.6699 |
| 0.6708 |
| 0.6708 |
| 0.6712 |
| 0.6814 |
| 0.6822 |
| 0.6940 |
| 0.6942 |
| 0.6941 |
| 0.6939 |
| 0.6939 |
| 0.6940 |
| 0.6941 |
| 0.6898 |
| 0.6748 |
| 0.6797 |
| 0.6790 |
| 0.6790 |
| 0.6749 |
| 0.6736 |
| 0.6753 |
| 0.6789 |
| 0.6746 |
| 0.6745 |
| 0.6794 |
| 0.6751 |
| 0.6754 |
| 0.6798 |
| 0.6745 |
| 0.6806 |
| 0.6779 |
| 0.6772 |
| 0.6812 |
| 0.6787 |
| 0.6782 |
| 0.6783 |
| 0.6776 |
| 0.6777 |
| 0.6822 |
| 0.6783 |
| 0.6790 |
| 0.6841 |
| 0.6830 |
| 0.6797 |
| 0.6793 |
| 0.6860 |
| 0.6802 |
| 0.6804 |
| 0.6821 |
| 0.6809 |
| 0.6829 |
| 0.6873 |
| 0.6830 |
| 0.6887 |
| 0.6881 |
| 0.6885 |
| 0.6901 |
| 0.6898 |
| 0.6900 |
| 0.6911 |
| 0.6912 |
| 0.6925 |
| 0.6927 |
| 0.6913 |
| 0.6938 |
| 0.6872 |
| 0.6920 |
| 0.6899 |
| 0.6941 |
| 0.6928 |
| 0.6948 |
| 0.6935 |
| 0.6941 |
| 0.6954 |
| 0.6902 |
| 0.6948 |
| 0.6955 |
| 0.6960 |
| 0.6973 |
| 0.6979 |
| 0.6970 |
| 0.6971 |
| 0.6971 |
| 0.6957 |
| 0.6983 |
| 0.6988 |
| 0.7001 |
| 0.6992 |
| 0.6992 |
| 0.6997 |
| 0.7000 |
| 0.7008 |
| 0.7021 |
| 0.7013 |
| 0.7033 |
| 0.7010 |
| 0.7040 |
| 0.7027 |
| 0.6996 |
| 0.7078 |
| 0.7039 |
| 0.7041 |
| 0.7062 |
| 0.7048 |
| 0.7026 |
| 0.7056 |
| 0.7057 |
| 0.7059 |
| 0.7083 |
| 0.7086 |
| 0.7077 |
| 0.7075 |
| 0.7079 |
| 0.7081 |
| 0.7089 |
| 0.7113 |
| 0.7092 |
| 0.7095 |
| 0.7097 |
| 0.7102 |
| 0.7105 |
| 0.7114 |
| 0.7117 |
| 0.7118 |
| 0.7121 |
| 0.7135 |
| 0.7128 |
| 0.7137 |
| 0.7134 |
| 0.7134 |
| 0.7138 |
| 0.7144 |
| 0.7147 |
| 0.7155 |
| 0.7151 |
| 0.7179 |
| 0.7340 |
| 0.7163 |
| 0.7166 |
| 0.7164 |
| 0.7164 |
| 0.7216 |
| 0.7186 |
| 0.7190 |
| 0.7192 |
| 0.7220 |
| 0.7215 |
| 0.7222 |
| 0.7348 |
| 0.7344 |
| 0.7349 |
| 0.7338 |
| 0.7444 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7447 |
| 0.7449 |
| 0.7446 |
| 0.7451 |
| 0.7446 |
| 0.7449 |
| 0.7451 |
| 0.7450 |
| 0.7373 |
| 0.7395 |
| 0.7399 |
| 0.7401 |
| 0.7407 |
| 0.7404 |
| 0.7482 |
| 0.7481 |
| 0.7480 |
| 0.7627 |
| 0.7610 |
| 0.7617 |
| 0.7577 |
| 0.7582 |
| 0.7586 |
| 0.7589 |
| 0.7593 |
| 0.7619 |
| 0.7623 |
| 0.7597 |
| 0.7626 |
| 0.7632 |
| 0.7774 |
| 0.7912 |
| 0.7773 |
| 0.7705 |
| 0.7717 |
| 0.7562 |
| 0.7567 |
| 0.7568 |
| 0.7565 |
| 0.7576 |
| 0.7580 |
| 0.7822 |
| 0.7821 |
| 0.7708 |
| 0.7780 |
| 0.7688 |
| 0.7694 |
| 0.7824 |
| 0.7699 |
| 0.7703 |
| 0.7824 |
| 0.7711 |
| 0.7830 |
| 0.7819 |
| 0.7821 |
| 0.7819 |
| 0.7816 |
| 0.7818 |
| 0.7846 |
| 0.7822 |
| 0.7834 |
| 0.7839 |
| 0.7836 |
| 0.7844 |
| 0.7852 |
| 0.7846 |
| 0.7850 |
| 0.7855 |
| 0.7849 |
| 0.7864 |
| 0.7863 |
| 0.7874 |
| 0.7872 |
| 0.7882 |
| 0.7883 |
| 0.7884 |
| 0.7569 |
| 0.7572 |
| 0.7588 |
| 0.7586 |
| 0.7591 |
| 0.7592 |
| 0.7577 |
| 0.7584 |
| 0.7588 |
| 0.7583 |
| 0.7595 |
| 0.7599 |
| 0.7608 |
| 0.7615 |
| 0.7615 |
| 0.7627 |
| 0.7632 |
| 0.7643 |
| 0.7645 |
| 0.7652 |
| 0.7653 |
| 0.7667 |
| 0.7680 |
| 0.7693 |
| 0.7702 |
| 0.7710 |
| 0.7404 |
| 0.7393 |
| 0.7539 |
| 0.7435 |
| 0.7428 |
| 0.7578 |
| 0.7562 |
| 0.7459 |
| 0.7444 |
| 0.7388 |
| 0.7343 |
| 0.7533 |
| 0.7467 |
| 0.7496 |
| 0.7505 |
| 0.7418 |
| 0.7508 |
| 0.7288 |
| 0.7424 |
| 0.7473 |
| 0.7444 |
| 0.7377 |
| 0.7511 |
| 0.7475 |