Istorija dienos normos NAD /NIO nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Namibijos doleris = 3.3879 Nikaragvos kordoba
rečiausiai
1 Namibijos doleris = 0.8944 Nikaragvos kordoba
Date | NAD/NIO |
---|---|
2.0031 | |
1.9936 | |
1.9640 | |
1.9262 | |
1.9427 | |
1.9869 | |
1.9447 | |
1.9421 | |
1.9518 | |
1.9716 | |
1.9304 | |
1.9034 | |
1.9391 | |
1.9327 | |
1.9343 | |
1.9513 | |
1.9117 | |
1.9604 | |
1.9628 | |
1.9818 | |
1.9870 | |
2.0019 | |
1.9199 | |
1.9677 | |
1.9460 | |
1.9953 | |
1.8299 | |
1.8663 | |
1.8750 | |
1.9263 | |
1.9520 | |
1.8759 | |
1.8715 | |
1.9507 | |
1.9250 | |
1.9239 | |
1.9149 | |
1.9670 | |
1.9234 | |
1.8448 | |
1.9550 | |
2.0485 | |
2.0335 | |
2.0280 | |
1.9431 | |
1.9468 | |
1.9586 | |
2.0090 | |
1.9692 | |
1.8703 | |
1.8609 | |
1.9018 | |
1.9187 | |
1.9873 | |
1.9869 | |
2.0066 | |
1.9962 | |
2.0085 | |
2.0087 | |
1.9807 | |
2.0271 | |
2.0491 | |
2.1394 | |
2.1226 | |
2.1167 | |
2.1726 | |
2.1285 | |
2.1466 | |
2.1434 | |
2.0631 | |
2.1263 | |
2.0995 | |
2.1027 | |
2.0777 | |
2.0812 | |
1.9999 | |
1.9617 | |
1.9506 | |
1.9848 | |
1.9849 | |
2.0039 | |
2.0023 | |
2.0377 | |
2.0895 | |
2.0783 | |
2.1317 | |
2.1152 | |
2.1826 | |
2.1555 | |
2.1685 | |
2.1933 | |
2.2635 | |
2.2059 | |
2.2284 | |
2.2641 | |
2.2362 | |
2.2265 | |
2.3228 | |
2.2972 | |
2.2494 | |
2.2086 | |
2.2108 | |
2.2201 | |
2.2978 | |
2.3910 | |
2.4320 | |
2.3377 | |
2.3342 | |
2.3433 | |
2.3300 | |
2.2935 | |
2.2848 | |
2.3145 | |
2.3096 | |
2.2571 | |
2.2346 | |
2.2805 | |
2.2437 | |
2.2004 | |
2.1865 | |
2.1794 | |
2.2259 | |
2.3135 | |
2.3539 | |
2.3878 | |
2.3956 | |
2.3928 | |
2.3535 | |
2.3349 | |
2.3508 | |
2.3749 | |
2.4154 | |
2.3535 | |
2.3536 | |
2.3070 | |
2.4436 | |
2.4431 | |
2.3662 | |
2.3808 | |
2.3946 | |
2.4295 | |
2.4302 | |
2.4642 | |
2.4633 | |
2.5480 | |
2.6001 | |
2.5541 | |
2.5200 | |
2.4813 | |
2.5005 | |
2.4231 | |
2.4558 | |
2.4564 | |
2.4010 | |
2.3780 | |
2.3408 | |
2.3764 | |
2.3470 | |
2.2439 | |
2.3368 | |
2.3742 | |
2.4015 | |
2.3511 | |
2.3151 | |
2.2945 | |
2.2946 | |
2.2543 | |
2.3925 | |
2.3805 | |
2.3966 | |
2.3157 | |
2.3011 | |
2.2588 | |
2.2588 | |
2.2574 | |
2.2835 | |
2.1405 | |
2.1416 | |
2.1041 | |
2.1049 | |
1.9192 | |
2.0259 | |
2.0649 | |
2.0827 | |
2.1005 | |
2.0075 | |
2.0091 | |
1.9838 | |
1.9657 | |
2.0238 | |
2.0658 | |
2.0804 | |
2.0690 | |
2.0324 | |
1.9737 | |
2.0001 | |
1.9754 | |
2.0255 | |
1.9430 | |
1.9079 | |
1.8388 | |
1.8344 | |
1.8074 | |
1.7993 | |
1.8054 | |
1.8637 | |
1.8090 | |
1.8851 | |
1.9325 | |
2.0618 | |
2.1637 | |
2.1792 | |
2.2663 | |
2.2614 | |
2.2565 | |
2.2655 | |
2.3278 | |
2.3391 | |
2.3641 | |
2.3797 | |
2.4081 | |
2.3821 | |
2.3609 | |
2.3130 | |
2.3168 | |
2.2940 | |
2.2811 | |
2.2668 | |
2.2629 | |
2.3162 | |
2.2745 | |
2.2695 | |
2.2163 | |
2.2056 | |
2.2541 | |
2.2868 | |
2.2765 | |
2.2012 | |
2.1955 | |
2.1832 | |
2.1717 | |
2.2453 | |
2.3356 | |
2.3920 | |
2.3883 | |
2.3401 | |
2.3428 | |
2.3094 | |
2.2365 | |
2.2359 | |
2.2738 | |
2.2797 | |
2.2931 | |
2.3005 | |
2.2838 | |
2.3045 | |
2.3315 | |
2.3505 | |
2.3284 | |
2.3030 | |
2.2970 | |
2.2836 | |
2.2843 | |
2.3052 | |
2.3629 | |
2.3351 | |
2.3950 | |
2.4434 | |
2.3856 | |
2.3510 | |
2.3477 | |
2.3397 | |
2.2561 | |
2.2278 | |
2.2536 | |
2.2547 | |
2.3714 | |
2.3273 | |
2.2986 | |
2.2952 | |
2.2479 | |
2.2180 | |
2.2421 | |
2.2221 | |
2.1610 | |
2.2731 | |
2.2507 | |
2.1430 | |
2.1660 | |
2.1746 | |
2.2215 | |
2.1881 | |
2.2545 | |
2.3713 | |
2.3941 | |
2.3568 | |
2.3905 | |
2.3594 | |
2.2855 | |
2.3478 | |
2.3322 | |
2.4157 | |
2.5134 | |
2.5269 | |
2.4661 | |
2.5514 | |
2.4893 | |
2.5156 | |
2.5300 | |
2.5871 | |
2.5685 | |
2.6348 | |
2.6850 | |
2.5853 | |
2.6280 | |
2.6141 | |
2.6946 | |
2.6662 | |
2.6094 | |
2.5830 | |
2.6017 | |
2.5709 | |
2.5164 | |
2.4734 | |
2.5046 | |
2.4149 | |
2.4185 | |
2.2607 | |
2.2525 | |
2.2348 | |
2.1936 | |
2.1282 | |
2.1705 | |
2.1798 | |
2.2404 | |
2.2708 | |
2.1976 | |
2.2305 | |
2.2795 | |
2.3031 | |
2.3437 | |
2.3178 | |
2.2857 | |
2.2832 | |
2.2618 | |
2.2409 | |
2.3041 | |
2.3171 | |
2.3161 | |
2.2494 | |
2.2877 | |
2.3239 | |
2.3100 | |
2.3270 | |
2.3356 | |
2.3012 | |
2.2496 | |
2.2690 | |
2.1899 | |
2.2437 | |
2.2844 | |
2.2393 | |
2.1322 | |
2.1658 | |
2.3286 | |
2.3406 | |
2.2577 | |
2.2720 | |
2.2792 | |
2.2658 | |
2.2278 | |
2.2207 | |
2.1798 | |
2.1724 | |
2.1531 | |
2.1401 | |
2.1030 | |
2.0922 | |
2.0924 | |
2.1327 | |
2.0726 | |
2.1150 | |
2.0497 | |
2.0364 | |
2.1522 | |
2.1441 | |
2.0960 | |
2.0421 | |
2.1044 | |
2.1408 | |
2.1117 | |
2.0558 | |
1.9988 | |
2.0758 | |
1.9883 | |
2.1170 | |
2.1558 | |
2.1103 | |
2.0596 | |
1.9987 | |
2.0005 | |
1.9797 | |
1.9618 | |
1.8549 | |
1.9054 | |
1.8973 | |
1.8758 | |
1.8173 | |
1.8209 | |
1.8703 | |
1.9113 | |
2.0044 | |
1.9620 | |
1.9334 | |
1.8877 | |
1.8923 | |
1.8286 | |
1.8567 | |
1.8505 | |
1.8292 | |
1.7806 | |
1.8151 | |
1.7658 | |
1.7648 | |
1.7520 | |
1.7041 | |
1.6614 | |
1.7200 | |
1.7960 | |
1.8268 | |
1.8484 | |
1.7702 | |
1.9350 | |
1.9223 | |
1.9622 | |
1.9116 | |
1.9254 | |
1.9925 | |
2.0150 | |
2.0709 | |
2.0643 | |
2.0191 | |
1.9639 | |
2.0513 | |
2.0159 | |
1.9556 | |
2.0520 | |
2.0700 | |
2.1162 | |
2.1548 | |
2.1483 | |
2.1448 | |
2.1700 | |
2.1603 | |
2.1791 | |
2.2044 | |
2.2284 | |
2.1722 | |
2.1545 | |
2.2004 | |
2.2490 | |
2.2684 | |
2.2300 | |
2.2237 | |
2.2335 | |
2.2130 | |
2.2115 | |
2.2627 | |
2.2071 | |
2.2367 | |
2.1504 | |
2.2091 | |
2.2734 | |
2.2920 | |
2.2919 | |
2.3052 | |
2.3054 | |
2.3251 | |
2.2819 | |
2.3067 | |
2.2709 | |
2.2784 | |
2.2844 | |
2.2687 | |
2.3083 | |
2.4131 | |
2.4198 | |
2.3868 | |
2.3617 | |
2.4097 | |
2.4214 | |
2.4014 | |
2.4100 | |
2.3252 | |
2.3302 | |
2.3621 | |
2.3440 | |
2.4321 | |
2.4559 | |
2.4419 | |
2.4577 | |
2.4423 | |
2.4380 | |
2.4691 | |
2.4493 | |
2.4325 | |
2.4115 | |
2.4482 | |
2.4482 | |
2.4128 | |
2.4394 | |
2.4246 | |
2.4972 | |
2.4815 | |
2.4870 | |
2.4514 | |
2.4223 | |
2.4500 | |
2.4488 | |
2.4436 | |
2.4382 | |
2.3537 | |
2.3815 | |
2.3753 | |
2.3498 | |
2.3542 | |
2.3596 | |
2.2954 | |
2.2730 | |
2.2857 | |
2.3597 | |
2.3551 | |
2.3909 | |
2.4331 | |
2.4448 | |
2.4275 | |
2.4596 | |
2.4793 | |
2.4982 | |
2.4496 | |
2.3885 | |
2.4420 | |
2.5227 | |
2.5335 | |
2.4785 | |
2.4812 | |
2.4582 | |
2.5137 | |
2.5449 | |
2.4575 | |
2.4674 | |
2.4488 | |
2.4745 | |
2.5451 | |
2.5332 | |
2.5281 | |
2.5603 | |
2.4907 | |
2.4438 | |
2.5030 | |
2.4213 | |
2.4593 | |
2.4194 | |
2.4454 | |
2.5633 | |
2.5810 | |
2.6873 | |
2.7237 | |
2.7093 | |
2.6574 | |
2.7187 | |
2.7089 | |
2.6669 | |
2.6235 | |
2.6578 | |
2.6771 | |
2.6836 | |
2.7552 | |
2.7676 | |
2.7427 | |
2.7350 | |
2.7030 | |
2.7201 | |
2.7714 | |
2.8244 | |
2.8453 | |
2.8078 | |
2.8276 | |
2.7696 | |
2.7168 | |
2.7046 | |
2.7093 | |
2.7503 | |
2.7429 | |
2.7458 | |
2.7718 | |
2.7345 | |
2.6981 | |
2.8637 | |
2.8742 | |
2.8862 | |
2.9028 | |
2.8215 | |
2.8257 | |
2.8485 | |
2.9145 | |
2.8820 | |
2.8824 | |
2.8103 | |
2.8565 | |
2.8450 | |
2.8832 | |
2.7645 | |
2.8156 | |
2.7982 | |
2.7604 | |
2.8031 | |
2.8151 | |
2.8506 | |
2.9736 | |
3.0095 | |
2.9713 | |
2.9350 | |
2.9654 | |
3.0485 | |
3.0560 | |
3.0741 | |
3.0632 | |
3.0685 | |
3.0268 | |
3.0164 | |
3.0053 | |
3.0443 | |
2.9341 | |
2.9075 | |
2.8462 | |
2.8165 | |
2.8404 | |
2.8156 | |
2.7347 | |
2.7805 | |
2.8532 | |
2.7375 | |
2.7480 | |
2.8598 | |
2.8603 | |
2.8279 | |
2.7996 | |
2.8613 | |
2.8699 | |
2.8641 | |
2.8808 | |
2.9988 | |
3.0780 | |
3.2084 | |
3.1948 | |
3.1374 | |
3.1399 | |
3.2221 | |
3.3528 | |
3.3173 | |
3.2177 | |
3.3062 | |
3.3301 | |
3.2517 | |
3.3003 | |
3.2917 | |
3.3070 | |
3.2057 | |
3.1715 | |
3.1747 | |
3.2998 | |
3.3851 | |
3.3103 | |
3.2322 | |
3.3289 | |
2.9760 | |
2.8963 | |
2.8526 | |
2.8984 | |
2.9035 | |
2.8599 | |
2.7844 | |
2.7224 | |
2.7328 | |
2.7706 | |
2.7994 | |
2.8693 | |
2.9082 | |
2.9981 | |
2.9339 | |
2.9001 | |
2.8963 | |
2.8553 | |
2.7765 | |
2.8261 | |
2.8365 | |
2.8536 | |
2.8287 | |
2.8493 | |
2.9054 | |
2.8565 | |
2.8312 | |
2.7966 | |
2.7568 | |
2.7456 | |
2.7171 | |
2.6919 | |
2.6927 | |
2.6898 | |
2.7126 | |
2.6869 | |
2.6455 | |
2.5836 | |
2.5682 | |
2.5293 | |
2.5712 | |
2.5855 | |
2.5444 | |
2.5310 | |
2.5685 | |
2.5352 | |
2.5869 | |
2.6049 | |
2.6554 | |
2.6597 | |
2.6445 | |
2.6667 | |
2.6812 | |
2.6261 | |
2.6459 | |
2.5969 | |
2.6081 | |
2.5223 | |
2.5288 | |
2.5232 | |
2.5477 | |
2.5619 | |
2.5447 | |
2.6154 | |
2.6207 | |
2.6322 | |
2.5583 | |
2.5366 | |
2.5831 | |
2.6162 | |
2.5854 | |
2.5560 | |
2.5996 | |
2.5661 | |
2.4473 | |
2.5808 | |
2.6323 | |
2.6006 | |
2.5431 | |
2.5771 | |
2.5625 | |
2.5486 | |
2.4874 | |
2.4487 | |
2.4626 | |
2.3561 | |
2.3740 | |
2.4567 | |
2.4807 | |
2.3808 | |
2.3147 | |
2.3819 | |
2.3925 | |
2.2704 | |
2.2854 | |
2.2571 | |
2.3173 | |
2.2229 | |
2.1398 | |
2.1918 | |
2.2308 | |
2.1653 | |
2.0925 | |
2.0935 | |
2.0909 | |
1.9670 | |
2.0087 | |
1.9181 | |
1.7876 | |
1.8552 | |
1.8817 | |
1.8922 | |
1.9829 | |
1.8455 | |
1.8691 | |
1.8977 | |
1.8956 | |
2.0125 | |
1.9706 | |
1.9334 | |
1.8509 | |
1.8577 | |
1.8385 | |
1.8602 | |
1.8693 | |
1.8950 | |
1.9143 | |
1.7151 | |
1.9713 | |
2.0057 | |
2.1420 | |
2.2919 | |
2.3426 | |
2.3095 | |
2.3672 | |
2.4327 | |
2.4397 | |
2.4041 | |
2.4135 | |
2.6059 | |
2.4812 | |
2.4607 | |
2.4398 | |
2.3997 | |
2.3691 | |
2.3018 | |
2.2889 | |
2.3561 | |
2.3997 | |
2.4070 | |
2.4636 | |
2.4087 | |
2.4503 | |
2.4544 | |
2.3869 | |
2.3407 | |
2.3737 | |
2.2680 | |
2.2682 | |
2.2940 | |
2.3110 | |
2.3789 | |
2.3907 | |
2.3998 | |
2.3599 | |
2.4722 | |
2.5521 | |
2.5855 | |
2.7211 | |
2.6712 | |
2.7045 | |
2.6148 | |
2.6483 | |
2.7357 | |
2.6790 | |
2.6738 | |
2.7316 | |
2.6935 | |
2.7661 | |
2.7877 | |
2.6576 | |
2.6984 | |
2.6566 | |
2.6429 | |
2.6192 | |
2.5511 | |
2.5180 | |
2.5342 | |
2.5256 | |
2.4614 | |
2.5294 | |
2.5645 | |
2.5628 | |
2.6543 | |
2.6087 | |
2.5900 | |
2.5808 | |
2.5340 | |
2.5483 | |
2.4916 | |
2.5377 | |
2.5349 | |
2.5732 | |
2.5993 | |
2.6065 | |
2.5468 | |
2.5563 | |
2.5219 | |
2.5210 | |
2.4743 | |
2.4945 | |
2.4200 | |
2.4451 | |
2.4351 | |
2.5391 | |
2.5118 | |
2.4853 | |
2.4833 | |
2.4517 | |
2.5281 | |
2.4781 | |
2.4721 | |
2.5388 | |
2.4994 | |
2.5472 | |
2.5321 | |
2.4918 | |
2.5241 | |
2.4422 | |
2.4465 | |
2.4135 | |
2.3691 | |
2.3098 | |
2.3628 | |
2.2623 | |
2.2531 | |
2.2845 | |
2.3887 | |
2.3559 | |
2.3891 | |
2.3961 | |
2.4777 | |
2.5139 | |
2.5258 | |
2.4917 | |
2.4401 | |
2.3754 | |
2.4146 | |
2.4252 | |
2.3247 | |
2.4695 | |
2.5773 | |
2.6158 | |
2.6528 | |
2.6496 | |
2.7578 | |
2.8506 | |
2.8243 | |
2.8494 | |
2.7979 | |
2.7358 | |
2.7469 | |
2.6789 | |
2.6933 | |
2.6972 | |
2.7155 | |
2.7249 | |
2.7905 | |
2.7314 | |
2.7598 | |
2.7347 | |
2.7999 | |
2.7862 | |
2.7049 | |
2.4215 | |
2.5824 | |
2.6025 | |
2.6260 | |
2.6598 | |
2.5964 | |
2.5468 | |
2.5048 | |
2.5005 | |
2.5145 | |
2.4694 | |
2.5075 | |
2.5514 | |
2.5597 | |
2.6094 | |
2.5857 | |
2.5585 | |
2.6590 | |
2.5721 | |
2.5242 | |
2.5798 | |
2.5306 | |
2.5063 | |
2.4556 | |
2.4652 | |
2.4211 | |
2.3962 | |
2.4543 | |
2.4418 | |
2.3812 | |
2.4220 | |
2.4734 | |
2.4943 | |
2.5575 | |
2.6677 | |
2.6782 | |
2.6868 | |
2.6038 | |
2.6472 | |
2.6136 | |
2.5884 | |
2.6554 | |
2.7223 | |
2.7672 | |
2.7994 | |
2.7355 | |
2.6894 | |
2.6158 | |
2.7143 | |
2.7273 | |
2.6783 | |
2.7020 | |
2.8710 | |
2.8750 | |
2.8347 | |
2.8187 | |
2.8188 | |
2.7804 | |
2.6855 | |
2.6613 | |
2.6050 | |
2.6316 | |
2.5907 | |
2.5225 | |
2.4511 | |
2.4816 | |
2.4997 | |
2.4648 | |
2.4407 | |
2.4028 | |
2.3782 | |
2.3942 | |
2.4450 | |
2.5575 | |
2.5346 | |
2.5429 | |
2.6382 | |
2.5389 | |
2.5656 | |
2.5650 | |
2.5123 | |
2.4390 | |
2.4040 | |
2.4312 | |
2.3500 | |
2.3241 | |
2.2417 | |
2.2517 | |
2.3969 | |
2.4530 | |
2.4959 | |
2.4740 |