Ιστορία των ημερήσιων τιμών NAD /NIO από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 3.3879 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.8944 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / NAD
Date | NAD/NIO |
| 2.0031 |
| 1.9936 |
| 1.9640 |
| 1.9262 |
| 1.9427 |
| 1.9869 |
| 1.9447 |
| 1.9421 |
| 1.9518 |
| 1.9716 |
| 1.9304 |
| 1.9034 |
| 1.9391 |
| 1.9327 |
| 1.9343 |
| 1.9513 |
| 1.9117 |
| 1.9604 |
| 1.9628 |
| 1.9818 |
| 1.9870 |
| 2.0019 |
| 1.9199 |
| 1.9677 |
| 1.9460 |
| 1.9953 |
| 1.8299 |
| 1.8663 |
| 1.8750 |
| 1.9263 |
| 1.9520 |
| 1.8759 |
| 1.8715 |
| 1.9507 |
| 1.9250 |
| 1.9239 |
| 1.9149 |
| 1.9670 |
| 1.9234 |
| 1.8448 |
| 1.9550 |
| 2.0485 |
| 2.0335 |
| 2.0280 |
| 1.9431 |
| 1.9468 |
| 1.9586 |
| 2.0090 |
| 1.9692 |
| 1.8703 |
| 1.8609 |
| 1.9018 |
| 1.9187 |
| 1.9873 |
| 1.9869 |
| 2.0066 |
| 1.9962 |
| 2.0085 |
| 2.0087 |
| 1.9807 |
| 2.0271 |
| 2.0491 |
| 2.1394 |
| 2.1226 |
| 2.1167 |
| 2.1726 |
| 2.1285 |
| 2.1466 |
| 2.1434 |
| 2.0631 |
| 2.1263 |
| 2.0995 |
| 2.1027 |
| 2.0777 |
| 2.0812 |
| 1.9999 |
| 1.9617 |
| 1.9506 |
| 1.9848 |
| 1.9849 |
| 2.0039 |
| 2.0023 |
| 2.0377 |
| 2.0895 |
| 2.0783 |
| 2.1317 |
| 2.1152 |
| 2.1826 |
| 2.1555 |
| 2.1685 |
| 2.1933 |
| 2.2635 |
| 2.2059 |
| 2.2284 |
| 2.2641 |
| 2.2362 |
| 2.2265 |
| 2.3228 |
| 2.2972 |
| 2.2494 |
| 2.2086 |
| 2.2108 |
| 2.2201 |
| 2.2978 |
| 2.3910 |
| 2.4320 |
| 2.3377 |
| 2.3342 |
| 2.3433 |
| 2.3300 |
| 2.2935 |
| 2.2848 |
| 2.3145 |
| 2.3096 |
| 2.2571 |
| 2.2346 |
| 2.2805 |
| 2.2437 |
| 2.2004 |
| 2.1865 |
| 2.1794 |
| 2.2259 |
| 2.3135 |
| 2.3539 |
| 2.3878 |
| 2.3956 |
| 2.3928 |
| 2.3535 |
| 2.3349 |
| 2.3508 |
| 2.3749 |
| 2.4154 |
| 2.3535 |
| 2.3536 |
| 2.3070 |
| 2.4436 |
| 2.4431 |
| 2.3662 |
| 2.3808 |
| 2.3946 |
| 2.4295 |
| 2.4302 |
| 2.4642 |
| 2.4633 |
| 2.5480 |
| 2.6001 |
| 2.5541 |
| 2.5200 |
| 2.4813 |
| 2.5005 |
| 2.4231 |
| 2.4558 |
| 2.4564 |
| 2.4010 |
| 2.3780 |
| 2.3408 |
| 2.3764 |
| 2.3470 |
| 2.2439 |
| 2.3368 |
| 2.3742 |
| 2.4015 |
| 2.3511 |
| 2.3151 |
| 2.2945 |
| 2.2946 |
| 2.2543 |
| 2.3925 |
| 2.3805 |
| 2.3966 |
| 2.3157 |
| 2.3011 |
| 2.2588 |
| 2.2588 |
| 2.2574 |
| 2.2835 |
| 2.1405 |
| 2.1416 |
| 2.1041 |
| 2.1049 |
| 1.9192 |
| 2.0259 |
| 2.0649 |
| 2.0827 |
| 2.1005 |
| 2.0075 |
| 2.0091 |
| 1.9838 |
| 1.9657 |
| 2.0238 |
| 2.0658 |
| 2.0804 |
| 2.0690 |
| 2.0324 |
| 1.9737 |
| 2.0001 |
| 1.9754 |
| 2.0255 |
| 1.9430 |
| 1.9079 |
| 1.8388 |
| 1.8344 |
| 1.8074 |
| 1.7993 |
| 1.8054 |
| 1.8637 |
| 1.8090 |
| 1.8851 |
| 1.9325 |
| 2.0618 |
| 2.1637 |
| 2.1792 |
| 2.2663 |
| 2.2614 |
| 2.2565 |
| 2.2655 |
| 2.3278 |
| 2.3391 |
| 2.3641 |
| 2.3797 |
| 2.4081 |
| 2.3821 |
| 2.3609 |
| 2.3130 |
| 2.3168 |
| 2.2940 |
| 2.2811 |
| 2.2668 |
| 2.2629 |
| 2.3162 |
| 2.2745 |
| 2.2695 |
| 2.2163 |
| 2.2056 |
| 2.2541 |
| 2.2868 |
| 2.2765 |
| 2.2012 |
| 2.1955 |
| 2.1832 |
| 2.1717 |
| 2.2453 |
| 2.3356 |
| 2.3920 |
| 2.3883 |
| 2.3401 |
| 2.3428 |
| 2.3094 |
| 2.2365 |
| 2.2359 |
| 2.2738 |
| 2.2797 |
| 2.2931 |
| 2.3005 |
| 2.2838 |
| 2.3045 |
| 2.3315 |
| 2.3505 |
| 2.3284 |
| 2.3030 |
| 2.2970 |
| 2.2836 |
| 2.2843 |
| 2.3052 |
| 2.3629 |
| 2.3351 |
| 2.3950 |
| 2.4434 |
| 2.3856 |
| 2.3510 |
| 2.3477 |
| 2.3397 |
| 2.2561 |
| 2.2278 |
| 2.2536 |
| 2.2547 |
| 2.3714 |
| 2.3273 |
| 2.2986 |
| 2.2952 |
| 2.2479 |
| 2.2180 |
| 2.2421 |
| 2.2221 |
| 2.1610 |
| 2.2731 |
| 2.2507 |
| 2.1430 |
| 2.1660 |
| 2.1746 |
| 2.2215 |
| 2.1881 |
| 2.2545 |
| 2.3713 |
| 2.3941 |
| 2.3568 |
| 2.3905 |
| 2.3594 |
| 2.2855 |
| 2.3478 |
| 2.3322 |
| 2.4157 |
| 2.5134 |
| 2.5269 |
| 2.4661 |
| 2.5514 |
| 2.4893 |
| 2.5156 |
| 2.5300 |
| 2.5871 |
| 2.5685 |
| 2.6348 |
| 2.6850 |
| 2.5853 |
| 2.6280 |
| 2.6141 |
| 2.6946 |
| 2.6662 |
| 2.6094 |
| 2.5830 |
| 2.6017 |
| 2.5709 |
| 2.5164 |
| 2.4734 |
| 2.5046 |
| 2.4149 |
| 2.4185 |
| 2.2607 |
| 2.2525 |
| 2.2348 |
| 2.1936 |
| 2.1282 |
| 2.1705 |
| 2.1798 |
| 2.2404 |
| 2.2708 |
| 2.1976 |
| 2.2305 |
| 2.2795 |
| 2.3031 |
| 2.3437 |
| 2.3178 |
| 2.2857 |
| 2.2832 |
| 2.2618 |
| 2.2409 |
| 2.3041 |
| 2.3171 |
| 2.3161 |
| 2.2494 |
| 2.2877 |
| 2.3239 |
| 2.3100 |
| 2.3270 |
| 2.3356 |
| 2.3012 |
| 2.2496 |
| 2.2690 |
| 2.1899 |
| 2.2437 |
| 2.2844 |
| 2.2393 |
| 2.1322 |
| 2.1658 |
| 2.3286 |
| 2.3406 |
| 2.2577 |
| 2.2720 |
| 2.2792 |
| 2.2658 |
| 2.2278 |
| 2.2207 |
| 2.1798 |
| 2.1724 |
| 2.1531 |
| 2.1401 |
| 2.1030 |
| 2.0922 |
| 2.0924 |
| 2.1327 |
| 2.0726 |
| 2.1150 |
| 2.0497 |
| 2.0364 |
| 2.1522 |
| 2.1441 |
| 2.0960 |
| 2.0421 |
| 2.1044 |
| 2.1408 |
| 2.1117 |
| 2.0558 |
| 1.9988 |
| 2.0758 |
| 1.9883 |
| 2.1170 |
| 2.1558 |
| 2.1103 |
| 2.0596 |
| 1.9987 |
| 2.0005 |
| 1.9797 |
| 1.9618 |
| 1.8549 |
| 1.9054 |
| 1.8973 |
| 1.8758 |
| 1.8173 |
| 1.8209 |
| 1.8703 |
| 1.9113 |
| 2.0044 |
| 1.9620 |
| 1.9334 |
| 1.8877 |
| 1.8923 |
| 1.8286 |
| 1.8567 |
| 1.8505 |
| 1.8292 |
| 1.7806 |
| 1.8151 |
| 1.7658 |
| 1.7648 |
| 1.7520 |
| 1.7041 |
| 1.6614 |
| 1.7200 |
| 1.7960 |
| 1.8268 |
| 1.8484 |
| 1.7702 |
| 1.9350 |
| 1.9223 |
| 1.9622 |
| 1.9116 |
| 1.9254 |
| 1.9925 |
| 2.0150 |
| 2.0709 |
| 2.0643 |
| 2.0191 |
| 1.9639 |
| 2.0513 |
| 2.0159 |
| 1.9556 |
| 2.0520 |
| 2.0700 |
| 2.1162 |
| 2.1548 |
| 2.1483 |
| 2.1448 |
| 2.1700 |
| 2.1603 |
| 2.1791 |
| 2.2044 |
| 2.2284 |
| 2.1722 |
| 2.1545 |
| 2.2004 |
| 2.2490 |
| 2.2684 |
| 2.2300 |
| 2.2237 |
| 2.2335 |
| 2.2130 |
| 2.2115 |
| 2.2627 |
| 2.2071 |
| 2.2367 |
| 2.1504 |
| 2.2091 |
| 2.2734 |
| 2.2920 |
| 2.2919 |
| 2.3052 |
| 2.3054 |
| 2.3251 |
| 2.2819 |
| 2.3067 |
| 2.2709 |
| 2.2784 |
| 2.2844 |
| 2.2687 |
| 2.3083 |
| 2.4131 |
| 2.4198 |
| 2.3868 |
| 2.3617 |
| 2.4097 |
| 2.4214 |
| 2.4014 |
| 2.4100 |
| 2.3252 |
| 2.3302 |
| 2.3621 |
| 2.3440 |
| 2.4321 |
| 2.4559 |
| 2.4419 |
| 2.4577 |
| 2.4423 |
| 2.4380 |
| 2.4691 |
| 2.4493 |
| 2.4325 |
| 2.4115 |
| 2.4482 |
| 2.4482 |
| 2.4128 |
| 2.4394 |
| 2.4246 |
| 2.4972 |
| 2.4815 |
| 2.4870 |
| 2.4514 |
| 2.4223 |
| 2.4500 |
| 2.4488 |
| 2.4436 |
| 2.4382 |
| 2.3537 |
| 2.3815 |
| 2.3753 |
| 2.3498 |
| 2.3542 |
| 2.3596 |
| 2.2954 |
| 2.2730 |
| 2.2857 |
| 2.3597 |
| 2.3551 |
| 2.3909 |
| 2.4331 |
| 2.4448 |
| 2.4275 |
| 2.4596 |
| 2.4793 |
| 2.4982 |
| 2.4496 |
| 2.3885 |
| 2.4420 |
| 2.5227 |
| 2.5335 |
| 2.4785 |
| 2.4812 |
| 2.4582 |
| 2.5137 |
| 2.5449 |
| 2.4575 |
| 2.4674 |
| 2.4488 |
| 2.4745 |
| 2.5451 |
| 2.5332 |
| 2.5281 |
| 2.5603 |
| 2.4907 |
| 2.4438 |
| 2.5030 |
| 2.4213 |
| 2.4593 |
| 2.4194 |
| 2.4454 |
| 2.5633 |
| 2.5810 |
| 2.6873 |
| 2.7237 |
| 2.7093 |
| 2.6574 |
| 2.7187 |
| 2.7089 |
| 2.6669 |
| 2.6235 |
| 2.6578 |
| 2.6771 |
| 2.6836 |
| 2.7552 |
| 2.7676 |
| 2.7427 |
| 2.7350 |
| 2.7030 |
| 2.7201 |
| 2.7714 |
| 2.8244 |
| 2.8453 |
| 2.8078 |
| 2.8276 |
| 2.7696 |
| 2.7168 |
| 2.7046 |
| 2.7093 |
| 2.7503 |
| 2.7429 |
| 2.7458 |
| 2.7718 |
| 2.7345 |
| 2.6981 |
| 2.8637 |
| 2.8742 |
| 2.8862 |
| 2.9028 |
| 2.8215 |
| 2.8257 |
| 2.8485 |
| 2.9145 |
| 2.8820 |
| 2.8824 |
| 2.8103 |
| 2.8565 |
| 2.8450 |
| 2.8832 |
| 2.7645 |
| 2.8156 |
| 2.7982 |
| 2.7604 |
| 2.8031 |
| 2.8151 |
| 2.8506 |
| 2.9736 |
| 3.0095 |
| 2.9713 |
| 2.9350 |
| 2.9654 |
| 3.0485 |
| 3.0560 |
| 3.0741 |
| 3.0632 |
| 3.0685 |
| 3.0268 |
| 3.0164 |
| 3.0053 |
| 3.0443 |
| 2.9341 |
| 2.9075 |
| 2.8462 |
| 2.8165 |
| 2.8404 |
| 2.8156 |
| 2.7347 |
| 2.7805 |
| 2.8532 |
| 2.7375 |
| 2.7480 |
| 2.8598 |
| 2.8603 |
| 2.8279 |
| 2.7996 |
| 2.8613 |
| 2.8699 |
| 2.8641 |
| 2.8808 |
| 2.9988 |
| 3.0780 |
| 3.2084 |
| 3.1948 |
| 3.1374 |
| 3.1399 |
| 3.2221 |
| 3.3528 |
| 3.3173 |
| 3.2177 |
| 3.3062 |
| 3.3301 |
| 3.2517 |
| 3.3003 |
| 3.2917 |
| 3.3070 |
| 3.2057 |
| 3.1715 |
| 3.1747 |
| 3.2998 |
| 3.3851 |
| 3.3103 |
| 3.2322 |
| 3.3289 |
| 2.9760 |
| 2.8963 |
| 2.8526 |
| 2.8984 |
| 2.9035 |
| 2.8599 |
| 2.7844 |
| 2.7224 |
| 2.7328 |
| 2.7706 |
| 2.7994 |
| 2.8693 |
| 2.9082 |
| 2.9981 |
| 2.9339 |
| 2.9001 |
| 2.8963 |
| 2.8553 |
| 2.7765 |
| 2.8261 |
| 2.8365 |
| 2.8536 |
| 2.8287 |
| 2.8493 |
| 2.9054 |
| 2.8565 |
| 2.8312 |
| 2.7966 |
| 2.7568 |
| 2.7456 |
| 2.7171 |
| 2.6919 |
| 2.6927 |
| 2.6898 |
| 2.7126 |
| 2.6869 |
| 2.6455 |
| 2.5836 |
| 2.5682 |
| 2.5293 |
| 2.5712 |
| 2.5855 |
| 2.5444 |
| 2.5310 |
| 2.5685 |
| 2.5352 |
| 2.5869 |
| 2.6049 |
| 2.6554 |
| 2.6597 |
| 2.6445 |
| 2.6667 |
| 2.6812 |
| 2.6261 |
| 2.6459 |
| 2.5969 |
| 2.6081 |
| 2.5223 |
| 2.5288 |
| 2.5232 |
| 2.5477 |
| 2.5619 |
| 2.5447 |
| 2.6154 |
| 2.6207 |
| 2.6322 |
| 2.5583 |
| 2.5366 |
| 2.5831 |
| 2.6162 |
| 2.5854 |
| 2.5560 |
| 2.5996 |
| 2.5661 |
| 2.4473 |
| 2.5808 |
| 2.6323 |
| 2.6006 |
| 2.5431 |
| 2.5771 |
| 2.5625 |
| 2.5486 |
| 2.4874 |
| 2.4487 |
| 2.4626 |
| 2.3561 |
| 2.3740 |
| 2.4567 |
| 2.4807 |
| 2.3808 |
| 2.3147 |
| 2.3819 |
| 2.3925 |
| 2.2704 |
| 2.2854 |
| 2.2571 |
| 2.3173 |
| 2.2229 |
| 2.1398 |
| 2.1918 |
| 2.2308 |
| 2.1653 |
| 2.0925 |
| 2.0935 |
| 2.0909 |
| 1.9670 |
| 2.0087 |
| 1.9181 |
| 1.7876 |
| 1.8552 |
| 1.8817 |
| 1.8922 |
| 1.9829 |
| 1.8455 |
| 1.8691 |
| 1.8977 |
| 1.8956 |
| 2.0125 |
| 1.9706 |
| 1.9334 |
| 1.8509 |
| 1.8577 |
| 1.8385 |
| 1.8602 |
| 1.8693 |
| 1.8950 |
| 1.9143 |
| 1.7151 |
| 1.9713 |
| 2.0057 |
| 2.1420 |
| 2.2919 |
| 2.3426 |
| 2.3095 |
| 2.3672 |
| 2.4327 |
| 2.4397 |
| 2.4041 |
| 2.4135 |
| 2.6059 |
| 2.4812 |
| 2.4607 |
| 2.4398 |
| 2.3997 |
| 2.3691 |
| 2.3018 |
| 2.2889 |
| 2.3561 |
| 2.3997 |
| 2.4070 |
| 2.4636 |
| 2.4087 |
| 2.4503 |
| 2.4544 |
| 2.3869 |
| 2.3407 |
| 2.3737 |
| 2.2680 |
| 2.2682 |
| 2.2940 |
| 2.3110 |
| 2.3789 |
| 2.3907 |
| 2.3998 |
| 2.3599 |
| 2.4722 |
| 2.5521 |
| 2.5855 |
| 2.7211 |
| 2.6712 |
| 2.7045 |
| 2.6148 |
| 2.6483 |
| 2.7357 |
| 2.6790 |
| 2.6738 |
| 2.7316 |
| 2.6935 |
| 2.7661 |
| 2.7877 |
| 2.6576 |
| 2.6984 |
| 2.6566 |
| 2.6429 |
| 2.6192 |
| 2.5511 |
| 2.5180 |
| 2.5342 |
| 2.5256 |
| 2.4614 |
| 2.5294 |
| 2.5645 |
| 2.5628 |
| 2.6543 |
| 2.6087 |
| 2.5900 |
| 2.5808 |
| 2.5340 |
| 2.5483 |
| 2.4916 |
| 2.5377 |
| 2.5349 |
| 2.5732 |
| 2.5993 |
| 2.6065 |
| 2.5468 |
| 2.5563 |
| 2.5219 |
| 2.5210 |
| 2.4743 |
| 2.4945 |
| 2.4200 |
| 2.4451 |
| 2.4351 |
| 2.5391 |
| 2.5118 |
| 2.4853 |
| 2.4833 |
| 2.4517 |
| 2.5281 |
| 2.4781 |
| 2.4721 |
| 2.5388 |
| 2.4994 |
| 2.5472 |
| 2.5321 |
| 2.4918 |
| 2.5241 |
| 2.4422 |
| 2.4465 |
| 2.4135 |
| 2.3691 |
| 2.3098 |
| 2.3628 |
| 2.2623 |
| 2.2531 |
| 2.2845 |
| 2.3887 |
| 2.3559 |
| 2.3891 |
| 2.3961 |
| 2.4777 |
| 2.5139 |
| 2.5258 |
| 2.4917 |
| 2.4401 |
| 2.3754 |
| 2.4146 |
| 2.4252 |
| 2.3247 |
| 2.4695 |
| 2.5773 |
| 2.6158 |
| 2.6528 |
| 2.6496 |
| 2.7578 |
| 2.8506 |
| 2.8243 |
| 2.8494 |
| 2.7979 |
| 2.7358 |
| 2.7469 |
| 2.6789 |
| 2.6933 |
| 2.6972 |
| 2.7155 |
| 2.7249 |
| 2.7905 |
| 2.7314 |
| 2.7598 |
| 2.7347 |
| 2.7999 |
| 2.7862 |
| 2.7049 |
| 2.4215 |
| 2.5824 |
| 2.6025 |
| 2.6260 |
| 2.6598 |
| 2.5964 |
| 2.5468 |
| 2.5048 |
| 2.5005 |
| 2.5145 |
| 2.4694 |
| 2.5075 |
| 2.5514 |
| 2.5597 |
| 2.6094 |
| 2.5857 |
| 2.5585 |
| 2.6590 |
| 2.5721 |
| 2.5242 |
| 2.5798 |
| 2.5306 |
| 2.5063 |
| 2.4556 |
| 2.4652 |
| 2.4211 |
| 2.3962 |
| 2.4543 |
| 2.4418 |
| 2.3812 |
| 2.4220 |
| 2.4734 |
| 2.4943 |
| 2.5575 |
| 2.6677 |
| 2.6782 |
| 2.6868 |
| 2.6038 |
| 2.6472 |
| 2.6136 |
| 2.5884 |
| 2.6554 |
| 2.7223 |
| 2.7672 |
| 2.7994 |
| 2.7355 |
| 2.6894 |
| 2.6158 |
| 2.7143 |
| 2.7273 |
| 2.6783 |
| 2.7020 |
| 2.8710 |
| 2.8750 |
| 2.8347 |
| 2.8187 |
| 2.8188 |
| 2.7804 |
| 2.6855 |
| 2.6613 |
| 2.6050 |
| 2.6316 |
| 2.5907 |
| 2.5225 |
| 2.4511 |
| 2.4816 |
| 2.4997 |
| 2.4648 |
| 2.4407 |
| 2.4028 |
| 2.3782 |
| 2.3942 |
| 2.4450 |
| 2.5575 |
| 2.5346 |
| 2.5429 |
| 2.6382 |
| 2.5389 |
| 2.5656 |
| 2.5650 |
| 2.5123 |
| 2.4390 |
| 2.4040 |
| 2.4312 |
| 2.3500 |
| 2.3241 |
| 2.2417 |
| 2.2517 |
| 2.3969 |
| 2.4530 |
| 2.4959 |
| 2.4740 |
| 2.4239 |