Istorija dienos normos MZN /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 558.6755 Ekvadoro sucre
rečiausiai
1 Mozambiko metikalis = 318.5284 Ekvadoro sucre
Date | MZN/ECS |
---|---|
412.4602 | |
414.3366 | |
413.5099 | |
414.5933 | |
413.9562 | |
415.1346 | |
410.5422 | |
415.5368 | |
412.2310 | |
411.1901 | |
409.0567 | |
411.4695 | |
411.7563 | |
412.3141 | |
412.6374 | |
413.0032 | |
412.0324 | |
427.0710 | |
409.1473 | |
409.1311 | |
406.7892 | |
407.7870 | |
408.9336 | |
411.8012 | |
411.5207 | |
409.5064 | |
409.9742 | |
414.1243 | |
414.7827 | |
416.3765 | |
413.8710 | |
416.7404 | |
415.9597 | |
419.3020 | |
417.0646 | |
413.3184 | |
412.2901 | |
413.4182 | |
411.9093 | |
411.1281 | |
410.7920 | |
407.8822 | |
409.1519 | |
408.6980 | |
403.7286 | |
406.8648 | |
409.3929 | |
409.9447 | |
409.5653 | |
410.2250 | |
410.7282 | |
412.1961 | |
409.4622 | |
407.2209 | |
405.7620 | |
406.1810 | |
402.9093 | |
407.4700 | |
408.8880 | |
409.4220 | |
409.6398 | |
408.4367 | |
407.4412 | |
409.2230 | |
406.6940 | |
404.8445 | |
405.0784 | |
407.1278 | |
410.1553 | |
410.1465 | |
410.6059 | |
412.2721 | |
414.8009 | |
419.9268 | |
419.0998 | |
417.6153 | |
423.6932 | |
427.1820 | |
426.5742 | |
423.5877 | |
430.2569 | |
423.8056 | |
430.9028 | |
421.0100 | |
420.0186 | |
422.2359 | |
419.1124 | |
421.4566 | |
415.5531 | |
414.6860 | |
412.0872 | |
414.9847 | |
415.1954 | |
418.1449 | |
411.0024 | |
408.5521 | |
407.7360 | |
412.1639 | |
406.5140 | |
403.5226 | |
404.5346 | |
409.7328 | |
409.8047 | |
408.2582 | |
405.4591 | |
396.6770 | |
397.6505 | |
397.5264 | |
391.6836 | |
391.5052 | |
391.3172 | |
389.6388 | |
390.6534 | |
389.8370 | |
389.9518 | |
390.3538 | |
392.0005 | |
390.2567 | |
391.8506 | |
389.0998 | |
391.3547 | |
390.7224 | |
392.7252 | |
391.1330 | |
387.6527 | |
387.0419 | |
386.5743 | |
387.0378 | |
388.3979 | |
387.7336 | |
385.9432 | |
384.5915 | |
383.9128 | |
382.9915 | |
385.4332 | |
385.4042 | |
385.2140 | |
386.8844 | |
384.8278 | |
385.4905 | |
385.9291 | |
385.4122 | |
386.7989 | |
385.5862 | |
386.9739 | |
388.7065 | |
391.7418 | |
395.4921 | |
404.2446 | |
408.9337 | |
414.9162 | |
422.3601 | |
432.0547 | |
438.3253 | |
403.0654 | |
367.7811 | |
352.7938 | |
338.9571 | |
329.3063 | |
325.3188 | |
321.4000 | |
321.8667 | |
322.4070 | |
323.3980 | |
322.8775 | |
324.2215 | |
324.1947 | |
323.0429 | |
323.1073 | |
323.8282 | |
326.0612 | |
328.2135 | |
330.1619 | |
332.7413 | |
330.4964 | |
335.3631 | |
338.9424 | |
338.2405 | |
339.0089 | |
339.3715 | |
340.8521 | |
343.9589 | |
343.9967 | |
343.9225 | |
344.0518 | |
343.9011 | |
348.0595 | |
346.9755 | |
350.4403 | |
349.5813 | |
351.7937 | |
356.0330 | |
357.8895 | |
359.8667 | |
362.2301 | |
359.6381 | |
360.3476 | |
363.3661 | |
366.6423 | |
372.1630 | |
374.0918 | |
377.1240 | |
377.8142 | |
379.4891 | |
371.2899 | |
378.8586 | |
384.1395 | |
381.3979 | |
391.8951 | |
383.7196 | |
382.2727 | |
386.8855 | |
393.4576 | |
395.7839 | |
400.1443 | |
397.0076 | |
399.2483 | |
403.1458 | |
406.2497 | |
408.8342 | |
410.6513 | |
406.1067 | |
398.9130 | |
397.1578 | |
395.1837 | |
397.2699 | |
398.9760 | |
402.4964 | |
403.0583 | |
404.8823 | |
406.5820 | |
410.4922 | |
412.6834 | |
412.6855 | |
412.3339 | |
413.3096 | |
413.2459 | |
418.8960 | |
417.7255 | |
421.0725 | |
419.1005 | |
411.6942 | |
411.2017 | |
408.5936 | |
405.6609 | |
406.3226 | |
406.3044 | |
403.4402 | |
408.2488 | |
404.6599 | |
404.4224 | |
405.7206 | |
398.6813 | |
396.7006 | |
393.5575 | |
390.2836 | |
389.1319 | |
390.0472 | |
389.4592 | |
392.0612 | |
396.5392 | |
399.9122 | |
400.6624 | |
400.2719 | |
400.4231 | |
401.1268 | |
405.3667 | |
403.5241 | |
404.5573 | |
406.8201 | |
405.3790 | |
406.4456 | |
410.0065 | |
411.5322 | |
409.7518 | |
419.5467 | |
414.1293 | |
413.3340 | |
415.2643 | |
417.3195 | |
411.0142 | |
415.6674 | |
415.2712 | |
412.3081 | |
415.7143 | |
413.2855 | |
409.7785 | |
411.1688 | |
416.4485 | |
416.6700 | |
417.5926 | |
418.1820 | |
433.4418 | |
432.4762 | |
428.2110 | |
427.6984 | |
423.8789 | |
422.0619 | |
419.4998 | |
422.3222 | |
422.8267 | |
421.3785 | |
419.2317 | |
417.4564 | |
413.1435 | |
416.3569 | |
417.3425 | |
420.3759 | |
418.1125 | |
409.7048 | |
407.0932 | |
410.4783 | |
399.3637 | |
402.7402 | |
402.4870 | |
409.4313 | |
411.9755 | |
411.8740 | |
413.4240 | |
424.2379 | |
421.0196 | |
420.0892 | |
425.0062 | |
419.0775 | |
422.6416 | |
420.8297 | |
418.1838 | |
410.1019 | |
410.9314 | |
413.2479 | |
411.7279 | |
409.6467 | |
408.2118 | |
408.0606 | |
408.3910 | |
406.3409 | |
404.7794 | |
408.6857 | |
407.1939 | |
409.6382 | |
408.1282 | |
408.1749 | |
410.1708 | |
411.6733 | |
411.2002 | |
410.8832 | |
420.3279 | |
416.5432 | |
416.6418 | |
416.0579 | |
417.7526 | |
352.5642 | |
352.8391 | |
352.5485 | |
352.6962 | |
352.7315 | |
352.6780 | |
352.7131 | |
352.7530 | |
352.8430 | |
352.7809 | |
352.8073 | |
352.6054 | |
352.6835 | |
352.7707 | |
352.7034 | |
352.6622 | |
354.3549 | |
352.7484 | |
355.7781 | |
352.5197 | |
351.8067 | |
349.6335 | |
348.7213 | |
344.8054 | |
343.8583 | |
341.1320 | |
343.2954 | |
334.2118 | |
329.9101 | |
322.1576 | |
323.9921 | |
324.6344 | |
321.7141 | |
320.6578 | |
323.0345 | |
318.5284 | |
325.3130 | |
323.2217 | |
325.5122 | |
362.3153 | |
344.7530 | |
347.8412 | |
348.8111 | |
361.9012 | |
361.4839 | |
370.3948 | |
381.6112 | |
388.8720 | |
394.9710 | |
399.1325 | |
407.1893 | |
421.9447 | |
426.7902 | |
441.1985 | |
453.0945 | |
454.9697 | |
478.5369 | |
480.6810 | |
485.0935 | |
480.5059 | |
488.2594 | |
495.0000 | |
485.9448 | |
492.2741 | |
502.8820 | |
498.0457 | |
514.4512 | |
511.4761 | |
526.2053 | |
526.4299 | |
544.6620 | |
548.2535 | |
538.0216 | |
534.6045 | |
519.7131 | |
517.8703 | |
504.3503 | |
491.3428 | |
475.6066 | |
477.3598 | |
556.0368 | |
557.8437 |