Istorija dienos normos ECS /MZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ekvadoro sucre = 0.0031394 Mozambiko metikalis
rečiausiai
1 Ekvadoro sucre = 0.0017899 Mozambiko metikalis
Date | ECS/MZN |
---|---|
0.0024245 | |
0.0024135 | |
0.0024183 | |
0.0024120 | |
0.0024157 | |
0.0024089 | |
0.0024358 | |
0.0024065 | |
0.0024258 | |
0.0024320 | |
0.0024446 | |
0.0024303 | |
0.0024286 | |
0.0024253 | |
0.0024234 | |
0.0024213 | |
0.0024270 | |
0.0023415 | |
0.0024441 | |
0.0024442 | |
0.0024583 | |
0.0024523 | |
0.0024454 | |
0.0024284 | |
0.0024300 | |
0.0024420 | |
0.0024392 | |
0.0024147 | |
0.0024109 | |
0.0024017 | |
0.0024162 | |
0.0023996 | |
0.0024041 | |
0.0023849 | |
0.0023977 | |
0.0024194 | |
0.0024255 | |
0.0024189 | |
0.0024277 | |
0.0024323 | |
0.0024343 | |
0.0024517 | |
0.0024441 | |
0.0024468 | |
0.0024769 | |
0.0024578 | |
0.0024426 | |
0.0024394 | |
0.0024416 | |
0.0024377 | |
0.0024347 | |
0.0024260 | |
0.0024422 | |
0.0024557 | |
0.0024645 | |
0.0024620 | |
0.0024819 | |
0.0024542 | |
0.0024457 | |
0.0024425 | |
0.0024412 | |
0.0024484 | |
0.0024543 | |
0.0024437 | |
0.0024589 | |
0.0024701 | |
0.0024687 | |
0.0024562 | |
0.0024381 | |
0.0024382 | |
0.0024354 | |
0.0024256 | |
0.0024108 | |
0.0023814 | |
0.0023861 | |
0.0023945 | |
0.0023602 | |
0.0023409 | |
0.0023443 | |
0.0023608 | |
0.0023242 | |
0.0023596 | |
0.0023207 | |
0.0023752 | |
0.0023808 | |
0.0023683 | |
0.0023860 | |
0.0023727 | |
0.0024064 | |
0.0024115 | |
0.0024267 | |
0.0024097 | |
0.0024085 | |
0.0023915 | |
0.0024331 | |
0.0024477 | |
0.0024526 | |
0.0024262 | |
0.0024599 | |
0.0024782 | |
0.0024720 | |
0.0024406 | |
0.0024402 | |
0.0024494 | |
0.0024663 | |
0.0025209 | |
0.0025148 | |
0.0025156 | |
0.0025531 | |
0.0025542 | |
0.0025555 | |
0.0025665 | |
0.0025598 | |
0.0025652 | |
0.0025644 | |
0.0025618 | |
0.0025510 | |
0.0025624 | |
0.0025520 | |
0.0025700 | |
0.0025552 | |
0.0025594 | |
0.0025463 | |
0.0025567 | |
0.0025796 | |
0.0025837 | |
0.0025868 | |
0.0025837 | |
0.0025747 | |
0.0025791 | |
0.0025911 | |
0.0026002 | |
0.0026048 | |
0.0026110 | |
0.0025945 | |
0.0025947 | |
0.0025960 | |
0.0025848 | |
0.0025986 | |
0.0025941 | |
0.0025911 | |
0.0025946 | |
0.0025853 | |
0.0025935 | |
0.0025842 | |
0.0025726 | |
0.0025527 | |
0.0025285 | |
0.0024737 | |
0.0024454 | |
0.0024101 | |
0.0023676 | |
0.0023145 | |
0.0022814 | |
0.0024810 | |
0.0027190 | |
0.0028345 | |
0.0029502 | |
0.0030367 | |
0.0030739 | |
0.0031114 | |
0.0031069 | |
0.0031017 | |
0.0030922 | |
0.0030971 | |
0.0030843 | |
0.0030846 | |
0.0030956 | |
0.0030949 | |
0.0030881 | |
0.0030669 | |
0.0030468 | |
0.0030288 | |
0.0030053 | |
0.0030258 | |
0.0029818 | |
0.0029504 | |
0.0029565 | |
0.0029498 | |
0.0029466 | |
0.0029338 | |
0.0029073 | |
0.0029070 | |
0.0029076 | |
0.0029065 | |
0.0029078 | |
0.0028731 | |
0.0028820 | |
0.0028536 | |
0.0028606 | |
0.0028426 | |
0.0028087 | |
0.0027942 | |
0.0027788 | |
0.0027607 | |
0.0027806 | |
0.0027751 | |
0.0027520 | |
0.0027275 | |
0.0026870 | |
0.0026731 | |
0.0026516 | |
0.0026468 | |
0.0026351 | |
0.0026933 | |
0.0026395 | |
0.0026032 | |
0.0026219 | |
0.0025517 | |
0.0026061 | |
0.0026159 | |
0.0025847 | |
0.0025416 | |
0.0025266 | |
0.0024991 | |
0.0025188 | |
0.0025047 | |
0.0024805 | |
0.0024615 | |
0.0024460 | |
0.0024352 | |
0.0024624 | |
0.0025068 | |
0.0025179 | |
0.0025305 | |
0.0025172 | |
0.0025064 | |
0.0024845 | |
0.0024810 | |
0.0024699 | |
0.0024595 | |
0.0024361 | |
0.0024232 | |
0.0024232 | |
0.0024252 | |
0.0024195 | |
0.0024199 | |
0.0023872 | |
0.0023939 | |
0.0023749 | |
0.0023861 | |
0.0024290 | |
0.0024319 | |
0.0024474 | |
0.0024651 | |
0.0024611 | |
0.0024612 | |
0.0024787 | |
0.0024495 | |
0.0024712 | |
0.0024727 | |
0.0024648 | |
0.0025083 | |
0.0025208 | |
0.0025409 | |
0.0025622 | |
0.0025698 | |
0.0025638 | |
0.0025677 | |
0.0025506 | |
0.0025218 | |
0.0025005 | |
0.0024959 | |
0.0024983 | |
0.0024974 | |
0.0024930 | |
0.0024669 | |
0.0024782 | |
0.0024718 | |
0.0024581 | |
0.0024668 | |
0.0024604 | |
0.0024390 | |
0.0024299 | |
0.0024405 | |
0.0023835 | |
0.0024147 | |
0.0024194 | |
0.0024081 | |
0.0023962 | |
0.0024330 | |
0.0024058 | |
0.0024081 | |
0.0024254 | |
0.0024055 | |
0.0024196 | |
0.0024403 | |
0.0024321 | |
0.0024013 | |
0.0024000 | |
0.0023947 | |
0.0023913 | |
0.0023071 | |
0.0023123 | |
0.0023353 | |
0.0023381 | |
0.0023592 | |
0.0023693 | |
0.0023838 | |
0.0023679 | |
0.0023650 | |
0.0023732 | |
0.0023853 | |
0.0023955 | |
0.0024205 | |
0.0024018 | |
0.0023961 | |
0.0023788 | |
0.0023917 | |
0.0024408 | |
0.0024564 | |
0.0024362 | |
0.0025040 | |
0.0024830 | |
0.0024846 | |
0.0024424 | |
0.0024273 | |
0.0024279 | |
0.0024188 | |
0.0023572 | |
0.0023752 | |
0.0023804 | |
0.0023529 | |
0.0023862 | |
0.0023661 | |
0.0023763 | |
0.0023913 | |
0.0024384 | |
0.0024335 | |
0.0024199 | |
0.0024288 | |
0.0024411 | |
0.0024497 | |
0.0024506 | |
0.0024486 | |
0.0024610 | |
0.0024705 | |
0.0024469 | |
0.0024558 | |
0.0024412 | |
0.0024502 | |
0.0024499 | |
0.0024380 | |
0.0024291 | |
0.0024319 | |
0.0024338 | |
0.0023791 | |
0.0024007 | |
0.0024001 | |
0.0024035 | |
0.0023938 | |
0.0028364 | |
0.0028342 | |
0.0028365 | |
0.0028353 | |
0.0028350 | |
0.0028354 | |
0.0028352 | |
0.0028348 | |
0.0028341 | |
0.0028346 | |
0.0028344 | |
0.0028360 | |
0.0028354 | |
0.0028347 | |
0.0028352 | |
0.0028356 | |
0.0028220 | |
0.0028349 | |
0.0028107 | |
0.0028367 | |
0.0028425 | |
0.0028601 | |
0.0028676 | |
0.0029002 | |
0.0029082 | |
0.0029314 | |
0.0029129 | |
0.0029921 | |
0.0030311 | |
0.0031041 | |
0.0030865 | |
0.0030804 | |
0.0031083 | |
0.0031186 | |
0.0030956 | |
0.0031394 | |
0.0030740 | |
0.0030939 | |
0.0030721 | |
0.0027600 | |
0.0029006 | |
0.0028749 | |
0.0028669 | |
0.0027632 | |
0.0027664 | |
0.0026998 | |
0.0026205 | |
0.0025715 | |
0.0025318 | |
0.0025054 | |
0.0024559 | |
0.0023700 | |
0.0023431 | |
0.0022666 | |
0.0022070 | |
0.0021979 | |
0.0020897 | |
0.0020804 | |
0.0020615 | |
0.0020811 | |
0.0020481 | |
0.0020202 | |
0.0020578 | |
0.0020314 | |
0.0019885 | |
0.0020078 | |
0.0019438 | |
0.0019551 | |
0.0019004 | |
0.0018996 | |
0.0018360 | |
0.0018240 | |
0.0018587 | |
0.0018705 | |
0.0019241 | |
0.0019310 | |
0.0019827 | |
0.0020352 | |
0.0021026 | |
0.0020949 | |
0.0017984 | |
0.0017926 |