Istorija dienos normos MYR /UGX nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 974.0469 Ugandos šilingas
rečiausiai
1 Malaizijos ringitas = 444.1034 Ugandos šilingas
Date | MYR/UGX |
---|---|
795.4583 | |
800.1151 | |
799.1035 | |
796.4451 | |
801.0612 | |
821.7214 | |
824.3525 | |
825.7147 | |
833.9249 | |
830.2522 | |
827.0029 | |
810.2313 | |
810.1500 | |
805.7793 | |
806.1424 | |
806.4138 | |
815.4478 | |
818.5959 | |
824.9591 | |
813.8319 | |
803.4622 | |
812.8720 | |
815.2838 | |
810.8113 | |
809.6715 | |
802.0019 | |
811.7720 | |
791.3798 | |
786.9312 | |
792.0935 | |
791.2798 | |
796.5562 | |
803.1923 | |
798.5451 | |
794.7568 | |
799.6046 | |
796.1348 | |
801.7547 | |
804.6503 | |
792.1222 | |
798.4460 | |
796.5455 | |
806.8222 | |
790.1845 | |
786.6692 | |
787.0660 | |
799.4295 | |
806.0652 | |
814.5385 | |
811.9087 | |
819.1492 | |
827.8184 | |
839.4755 | |
822.4106 | |
840.5464 | |
845.4147 | |
827.7713 | |
827.8490 | |
836.6638 | |
830.1190 | |
840.5033 | |
861.3749 | |
868.7629 | |
858.3203 | |
851.5094 | |
847.2523 | |
845.9455 | |
822.3422 | |
825.2898 | |
836.0227 | |
851.2076 | |
834.4149 | |
818.6949 | |
817.3893 | |
796.1579 | |
804.1261 | |
801.2325 | |
812.1072 | |
823.0691 | |
825.9241 | |
834.4621 | |
838.9701 | |
846.8668 | |
852.7097 | |
856.0272 | |
859.4703 | |
842.6996 | |
868.8496 | |
868.3855 | |
863.6667 | |
850.3656 | |
852.8919 | |
849.6376 | |
851.7120 | |
847.7871 | |
845.6629 | |
854.0038 | |
858.0288 | |
833.3163 | |
824.0228 | |
817.4295 | |
816.9223 | |
808.9606 | |
852.6181 | |
856.0271 | |
863.8475 | |
845.4023 | |
840.9553 | |
839.3952 | |
837.2917 | |
838.0616 | |
841.9513 | |
842.5293 | |
840.4826 | |
849.9224 | |
847.7106 | |
838.7386 | |
845.1458 | |
843.3085 | |
841.1886 | |
853.0880 | |
848.2761 | |
852.4056 | |
856.5754 | |
859.1919 | |
867.7453 | |
862.1909 | |
852.8588 | |
841.4126 | |
843.8785 | |
849.8536 | |
849.2996 | |
850.6392 | |
836.5883 | |
834.2040 | |
835.8257 | |
840.1956 | |
838.8284 | |
841.2335 | |
845.7093 | |
857.7109 | |
857.8933 | |
854.6182 | |
856.8344 | |
856.9986 | |
859.3051 | |
857.5038 | |
856.0868 | |
865.7391 | |
869.7522 | |
878.3846 | |
877.9174 | |
880.3070 | |
883.2952 | |
883.9124 | |
891.1158 | |
890.3186 | |
891.9133 | |
903.5163 | |
908.6860 | |
907.4235 | |
901.2885 | |
910.0154 | |
911.4706 | |
910.3568 | |
914.0551 | |
918.0729 | |
899.9622 | |
902.2342 | |
905.5973 | |
904.0869 | |
909.1135 | |
906.3412 | |
896.1864 | |
901.3064 | |
898.4696 | |
896.0977 | |
902.3720 | |
893.3121 | |
890.9200 | |
888.0368 | |
895.5231 | |
893.2343 | |
887.0697 | |
880.4688 | |
879.6132 | |
875.2501 | |
875.8504 | |
871.5628 | |
869.0784 | |
868.7472 | |
868.7518 | |
869.6614 | |
870.6493 | |
872.1680 | |
871.0297 | |
873.9034 | |
876.0291 | |
868.7457 | |
870.4118 | |
875.0854 | |
880.1553 | |
872.2721 | |
861.9788 | |
866.8933 | |
862.8242 | |
875.6196 | |
867.6245 | |
868.4847 | |
881.4453 | |
881.9980 | |
869.3451 | |
884.0527 | |
887.1234 | |
891.6994 | |
905.6804 | |
904.5669 | |
903.8244 | |
904.6889 | |
893.5511 | |
884.0618 | |
886.3514 | |
885.4625 | |
884.4401 | |
885.4417 | |
888.0322 | |
892.1280 | |
892.6286 | |
886.4721 | |
882.1515 | |
883.7165 | |
879.0740 | |
881.8861 | |
879.4934 | |
880.2843 | |
881.3420 | |
872.4751 | |
877.3078 | |
884.8671 | |
879.0815 | |
878.8616 | |
898.3368 | |
898.4096 | |
900.1348 | |
892.8755 | |
901.0578 | |
890.3749 | |
893.8643 | |
903.1478 | |
901.0420 | |
898.0716 | |
901.4352 | |
906.6270 | |
908.8978 | |
905.8171 | |
906.2002 | |
908.7087 | |
911.9711 | |
909.7793 | |
910.2426 | |
908.6187 | |
907.8997 | |
905.4570 | |
902.3882 | |
899.1772 | |
900.5806 | |
900.8955 | |
894.7098 | |
897.5918 | |
902.8814 | |
906.2679 | |
898.1503 | |
888.3952 | |
888.7367 | |
893.8208 | |
894.4692 | |
892.9393 | |
891.4971 | |
895.4362 | |
899.6723 | |
899.6107 | |
903.2998 | |
909.8827 | |
910.7838 | |
923.8272 | |
923.5818 | |
923.3883 | |
911.0085 | |
912.3659 | |
916.0418 | |
915.7357 | |
913.7481 | |
906.4288 | |
911.7783 | |
916.1683 | |
913.6910 | |
945.4481 | |
960.1938 | |
962.4196 | |
963.1043 | |
952.2530 | |
952.7612 | |
943.8734 | |
936.2261 | |
938.8717 | |
941.1773 | |
947.4686 | |
949.1626 | |
950.1348 | |
950.6647 | |
956.2794 | |
941.4390 | |
930.2572 | |
934.1220 | |
932.2159 | |
931.2379 | |
934.6511 | |
923.4101 | |
931.9763 | |
935.0598 | |
923.9817 | |
921.8776 | |
913.3826 | |
894.6690 | |
888.0542 | |
888.9910 | |
890.7757 | |
893.8317 | |
885.2199 | |
880.2519 | |
867.3661 | |
859.8463 | |
860.3939 | |
860.7006 | |
863.4539 | |
858.2066 | |
855.2868 | |
862.5527 | |
858.5872 | |
863.6004 | |
847.8776 | |
841.8477 | |
844.2634 | |
844.1557 | |
846.8586 | |
846.3867 | |
846.2674 | |
838.3555 | |
841.8282 | |
842.4623 | |
836.8913 | |
846.4080 | |
842.6724 | |
843.3939 | |
848.1235 | |
843.1778 | |
837.8629 | |
834.8845 | |
839.2880 | |
820.6592 | |
819.3769 | |
814.2836 | |
815.6563 | |
816.0125 | |
812.3830 | |
806.9312 | |
807.8640 | |
807.9297 | |
804.4816 | |
804.3165 | |
807.9509 | |
809.3139 | |
809.2398 | |
807.5119 | |
810.0091 | |
803.8401 | |
799.0424 | |
796.3202 | |
806.8960 | |
815.1096 | |
812.2783 | |
815.8316 | |
818.4059 | |
833.7064 | |
825.2370 | |
826.9985 | |
821.0279 | |
818.5882 | |
822.9345 | |
820.6856 | |
816.5257 | |
826.3253 | |
830.5458 | |
833.2928 | |
837.7488 | |
843.5295 | |
837.1001 | |
842.2131 | |
825.2127 | |
849.3114 | |
845.2099 | |
851.3503 | |
829.5886 | |
823.0566 | |
823.4643 | |
818.0022 | |
824.8148 | |
822.6117 | |
823.8285 | |
830.7659 | |
852.5953 | |
845.8167 | |
856.4709 | |
855.6209 | |
864.9197 | |
836.0351 | |
831.1570 | |
818.0356 | |
819.4273 | |
801.2749 | |
813.4314 | |
825.4330 | |
830.6133 | |
836.5848 | |
806.9249 | |
785.9824 | |
777.0615 | |
785.0148 | |
781.3282 | |
789.2973 | |
793.4007 | |
787.2641 | |
791.3263 | |
781.6555 | |
795.3887 | |
781.0948 | |
826.5750 | |
844.9437 | |
856.2512 | |
887.2841 | |
844.1431 | |
828.0651 | |
857.1120 | |
852.1600 | |
847.1598 | |
873.4354 | |
856.8622 | |
867.6717 | |
899.6814 | |
893.0565 | |
872.7417 | |
869.8425 | |
858.0097 | |
890.7820 | |
863.4775 | |
882.4946 | |
845.6686 | |
823.9601 | |
831.4835 | |
832.6590 | |
837.4619 | |
832.6249 | |
832.9105 | |
843.4967 | |
826.9560 | |
806.3908 | |
821.6365 | |
800.4947 | |
802.3874 | |
799.6710 | |
806.2309 | |
796.7198 | |
789.9704 | |
798.4454 | |
804.6038 | |
791.1476 | |
791.1822 | |
811.9280 | |
802.3244 | |
787.9621 | |
789.9713 | |
790.2147 | |
793.1731 | |
791.5032 | |
809.7388 | |
820.3175 | |
814.4930 | |
810.3662 | |
815.8944 | |
819.8088 | |
817.4481 | |
822.0539 | |
815.1187 | |
809.2472 | |
809.4301 | |
809.0216 | |
820.9520 | |
827.8362 | |
820.8753 | |
824.6082 | |
817.9418 | |
815.2956 | |
828.0317 | |
827.0209 | |
834.6549 | |
826.6342 | |
809.9126 | |
810.0852 | |
798.1211 | |
799.5732 | |
789.7928 | |
789.5235 | |
789.3299 | |
779.8623 | |
775.2256 | |
769.7344 | |
773.5836 | |
776.3277 | |
782.6910 | |
780.0517 | |
777.8296 | |
768.7590 | |
767.6442 | |
768.8858 | |
747.7329 | |
746.8474 | |
739.7126 | |
739.6371 | |
740.2946 | |
750.7575 | |
770.2406 | |
768.6275 | |
767.8920 | |
761.4332 | |
773.1094 | |
785.2669 | |
786.1097 | |
788.1663 | |
787.7552 | |
789.0887 | |
793.9288 | |
805.8249 | |
795.6164 | |
799.7737 | |
799.4288 | |
788.3510 | |
797.3085 | |
783.2603 | |
783.4925 | |
791.2492 | |
779.3139 | |
785.0864 | |
791.0882 | |
797.6529 | |
806.0123 | |
810.9594 | |
813.7681 | |
808.2517 | |
819.1231 | |
808.2801 | |
832.1554 | |
829.5712 | |
836.1923 | |
860.8960 | |
855.6997 | |
864.3243 | |
857.0132 | |
860.2147 | |
840.1173 | |
831.3536 | |
850.1362 | |
838.1593 | |
850.1918 | |
842.0947 | |
849.9738 | |
853.7194 | |
864.2381 | |
856.9574 | |
854.7960 | |
862.3855 | |
875.6814 | |
882.7862 | |
887.9730 | |
891.8236 | |
879.0655 | |
868.5659 | |
868.9549 | |
880.2532 | |
880.5104 | |
869.2123 | |
854.2239 | |
849.4922 | |
842.7497 | |
846.9150 | |
846.2007 | |
847.1274 | |
838.5946 | |
836.7255 | |
820.9114 | |
824.4248 | |
807.2420 | |
807.7612 | |
810.0938 | |
793.8999 | |
796.0542 | |
798.8695 | |
787.3368 | |
778.9288 | |
775.4741 | |
774.8281 | |
784.1235 | |
777.6414 | |
788.4517 | |
785.2877 | |
777.8623 | |
788.8169 | |
791.2572 | |
801.3142 | |
814.3177 | |
830.7587 | |
820.3891 | |
812.7067 | |
808.1930 | |
818.4297 | |
816.3121 | |
813.7441 | |
808.4555 | |
848.2396 | |
808.0288 | |
774.6778 | |
763.5134 | |
767.7759 | |
765.8202 | |
772.7904 | |
770.5662 | |
780.1779 | |
777.1955 | |
775.4196 | |
742.0796 | |
773.3326 | |
797.1431 | |
809.6213 | |
786.3771 | |
829.1383 | |
833.2930 | |
841.0140 | |
895.7346 | |
918.6412 | |
918.2424 | |
888.5189 | |
894.7419 | |
889.8343 | |
920.2382 | |
944.6255 | |
945.8969 | |
939.7037 | |
932.9163 | |
887.4071 | |
889.8075 | |
877.4488 | |
854.9261 | |
866.1912 | |
848.0393 | |
824.1024 | |
811.3661 | |
793.8932 | |
794.0801 | |
793.3004 | |
780.0113 | |
784.7906 | |
799.8949 | |
802.8235 | |
793.8653 | |
785.0464 | |
774.5377 | |
786.4988 | |
794.1804 | |
791.0482 | |
794.0813 | |
786.2589 | |
773.9278 | |
779.1393 | |
775.8370 | |
767.0267 | |
751.1389 | |
755.7315 | |
773.9742 | |
760.2040 | |
754.1101 | |
746.5041 | |
731.5560 | |
736.1693 | |
729.9319 | |
730.1319 | |
737.0633 | |
731.6634 | |
737.3669 | |
741.3207 | |
737.6649 | |
734.9276 | |
727.4831 | |
726.8874 | |
727.3107 | |
725.2876 | |
727.9847 | |
724.2674 | |
720.2203 | |
721.9588 | |
695.5062 | |
700.0512 | |
705.0914 | |
704.3417 | |
700.8506 | |
706.0920 | |
707.2965 | |
699.9099 | |
707.6764 | |
687.0041 | |
686.4447 | |
691.2599 | |
675.0350 | |
668.8052 | |
672.3667 | |
662.7123 | |
655.0642 | |
648.5127 | |
647.5103 | |
643.0318 | |
633.8008 | |
629.5678 | |
628.2038 | |
612.5736 | |
605.8103 | |
590.4493 | |
587.0199 | |
575.2087 | |
570.0149 | |
577.3354 | |
578.8101 | |
576.0247 | |
562.9327 | |
555.3868 | |
557.5524 | |
558.8694 | |
550.0987 | |
552.8463 | |
555.5377 | |
555.4434 | |
556.2130 | |
549.8946 | |
554.6744 | |
562.3892 | |
562.7212 | |
557.4980 | |
557.5767 | |
555.2059 | |
561.0368 | |
567.2163 | |
582.1494 | |
584.2791 | |
580.0251 | |
590.8799 | |
596.0647 | |
594.4908 | |
590.3528 | |
588.7670 | |
592.5935 | |
584.0486 | |
591.6660 | |
611.5169 | |
617.7818 | |
637.4246 | |
644.8157 | |
640.1884 | |
634.3018 | |
627.1056 | |
617.5684 | |
595.4706 | |
594.2028 | |
607.4204 | |
580.4344 | |
572.1004 | |
552.6506 | |
538.6618 | |
529.2647 | |
538.4496 | |
543.5240 | |
543.2061 | |
539.7585 | |
546.3139 | |
555.9045 | |
545.9930 | |
561.6934 | |
547.2566 | |
541.7515 | |
557.3360 | |
545.3500 | |
538.6943 | |
530.5680 | |
527.9274 | |
533.6690 | |
546.8539 | |
519.9267 | |
507.5985 | |
471.2605 | |
480.4833 | |
482.8635 | |
479.8413 | |
473.8506 | |
476.8599 | |
479.9650 | |
482.0062 | |
484.0792 | |
486.1122 | |
498.5806 | |
502.9922 | |
504.8283 | |
508.3070 | |
502.9795 | |
497.6881 | |
488.8903 | |
483.3632 | |
490.4324 | |
507.7050 | |
505.4409 | |
504.2954 | |
518.6093 | |
530.4108 | |
532.0140 | |
535.4737 | |
532.3607 | |
528.7608 | |
528.0129 | |
528.9029 | |
535.2552 | |
533.6659 | |
534.0877 | |
531.3421 | |
532.6093 | |
526.5936 | |
529.8639 | |
526.2553 | |
515.7249 | |
523.6842 | |
518.8864 | |
511.9382 | |
508.7260 | |
508.6750 | |
518.3432 | |
511.0713 | |
507.9682 | |
505.6303 | |
508.7209 | |
509.5544 | |
521.4952 | |
518.0858 | |
517.5551 | |
519.6280 | |
517.2957 | |
509.8239 | |
495.8438 | |
500.6696 | |
507.1386 | |
505.2125 | |
503.9083 | |
489.4705 | |
490.4772 | |
482.1507 | |
488.9465 | |
484.2105 | |
478.9705 | |
468.8863 | |
463.9329 | |
477.2908 | |
474.2855 | |
499.2640 | |
502.1567 | |
493.8586 | |
498.1608 | |
496.1457 | |
503.9099 | |
502.7285 | |
501.4031 | |
503.3192 | |
502.7455 | |
499.8902 | |
500.3082 | |
502.3328 | |
498.7221 | |
500.3186 | |
500.7157 | |
502.6759 | |
500.7855 | |
504.5916 | |
511.9504 | |
514.9735 | |
513.6761 | |
492.3185 | |
505.5157 | |
505.7888 | |
504.7078 | |
502.5312 | |
501.5827 | |
498.6969 | |
500.6914 | |
498.4047 | |
500.4100 | |
499.9122 | |
498.2361 | |
502.0316 | |
504.3060 | |
503.5354 | |
502.5831 | |
505.8581 | |
506.7464 | |
503.5368 | |
505.6925 | |
503.0332 | |
501.6366 | |
506.2214 | |
503.6195 | |
498.8964 | |
509.7151 | |
508.0573 | |
501.1632 | |
507.2609 | |
505.3205 | |
511.0398 | |
509.0524 | |
505.2014 | |
506.0601 | |
509.3953 | |
506.2069 | |
501.9707 | |
496.5422 | |
495.3505 | |
495.0422 | |
490.0276 | |
493.1201 | |
489.8470 | |
492.2930 | |
491.9470 | |
490.2884 | |
488.4190 | |
482.7454 | |
484.1942 | |
486.7983 | |
484.4523 | |
484.1910 | |
482.8139 | |
476.9262 | |
475.8482 | |
482.0339 | |
483.7567 | |
482.5694 | |
485.4369 | |
483.5270 | |
488.0520 | |
485.1940 | |
488.7965 | |
492.8910 | |
491.5226 | |
493.9971 | |
493.8228 | |
491.7989 | |
487.6489 | |
488.1053 | |
482.8520 | |
487.2492 | |
485.4369 | |
479.5775 | |
477.2578 | |
468.9198 | |
459.7785 | |
458.1604 | |
456.7694 | |
458.1293 | |
458.2328 | |
460.0325 | |
453.6916 | |
463.4950 | |
463.6335 | |
467.7036 | |
465.4027 | |
461.8534 | |
466.1905 | |
467.7037 | |
463.0988 | |
460.8037 | |
451.7260 | |
449.4814 | |
447.2429 | |
449.7736 | |
447.7828 | |
448.9508 | |
448.9327 | |
452.0238 | |
450.2144 | |
452.6017 | |
451.2347 | |
452.3139 | |
458.2806 | |
452.7371 | |
448.9544 | |
457.9104 | |
460.4984 | |
457.5169 | |
456.5976 | |
453.8767 | |
451.3236 | |
453.8988 | |
458.0815 | |
454.8009 | |
457.5131 | |
458.1669 | |
460.8757 | |
451.0279 | |
450.2641 | |
456.3189 | |
457.2794 | |
455.3260 | |
458.6502 | |
458.9482 | |
463.9054 | |
457.6709 | |
456.6403 | |
459.4903 | |
462.9207 | |
470.0104 | |
481.3604 | |
485.8047 | |
482.3367 | |
490.8377 | |
495.3516 | |
498.5805 | |
486.6303 | |
502.7988 | |
513.6509 | |
508.5753 | |
508.1277 | |
511.0580 | |
515.5054 |