Historis Ringgit Malaysia / Shilling Uganda
Sejarah kurs harian MYR /UGX sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 974.0469 Shilling Uganda
minimum pada
1 Ringgit Malaysia = 444.1034 Shilling Uganda
| Date | MYR/UGX |
|---|---|
| 799.1035 | |
| 796.4451 | |
| 801.0612 | |
| 821.7214 | |
| 824.3525 | |
| 825.7147 | |
| 833.9249 | |
| 830.2522 | |
| 827.0029 | |
| 810.2313 | |
| 810.1500 | |
| 805.7793 | |
| 806.1424 | |
| 806.4138 | |
| 815.4478 | |
| 818.5959 | |
| 824.9591 | |
| 813.8319 | |
| 803.4622 | |
| 812.8720 | |
| 815.2838 | |
| 810.8113 | |
| 809.6715 | |
| 802.0019 | |
| 811.7720 | |
| 791.3798 | |
| 786.9312 | |
| 792.0935 | |
| 791.2798 | |
| 796.5562 | |
| 803.1923 | |
| 798.5451 | |
| 794.7568 | |
| 799.6046 | |
| 796.1348 | |
| 801.7547 | |
| 804.6503 | |
| 792.1222 | |
| 798.4460 | |
| 796.5455 | |
| 806.8222 | |
| 790.1845 | |
| 786.6692 | |
| 787.0660 | |
| 799.4295 | |
| 806.0652 | |
| 814.5385 | |
| 811.9087 | |
| 819.1492 | |
| 827.8184 | |
| 839.4755 | |
| 822.4106 | |
| 840.5464 | |
| 845.4147 | |
| 827.7713 | |
| 827.8490 | |
| 836.6638 | |
| 830.1190 | |
| 840.5033 | |
| 861.3749 | |
| 868.7629 | |
| 858.3203 | |
| 851.5094 | |
| 847.2523 | |
| 845.9455 | |
| 822.3422 | |
| 825.2898 | |
| 836.0227 | |
| 851.2076 | |
| 834.4149 | |
| 818.6949 | |
| 817.3893 | |
| 796.1579 | |
| 804.1261 | |
| 801.2325 | |
| 812.1072 | |
| 823.0691 | |
| 825.9241 | |
| 834.4621 | |
| 838.9701 | |
| 846.8668 | |
| 852.7097 | |
| 856.0272 | |
| 859.4703 | |
| 842.6996 | |
| 868.8496 | |
| 868.3855 | |
| 863.6667 | |
| 850.3656 | |
| 852.8919 | |
| 849.6376 | |
| 851.7120 | |
| 847.7871 | |
| 845.6629 | |
| 854.0038 | |
| 858.0288 | |
| 833.3163 | |
| 824.0228 | |
| 817.4295 | |
| 816.9223 | |
| 808.9606 | |
| 852.6181 | |
| 856.0271 | |
| 863.8475 | |
| 845.4023 | |
| 840.9553 | |
| 839.3952 | |
| 837.2917 | |
| 838.0616 | |
| 841.9513 | |
| 842.5293 | |
| 840.4826 | |
| 849.9224 | |
| 847.7106 | |
| 838.7386 | |
| 845.1458 | |
| 843.3085 | |
| 841.1886 | |
| 853.0880 | |
| 848.2761 | |
| 852.4056 | |
| 856.5754 | |
| 859.1919 | |
| 867.7453 | |
| 862.1909 | |
| 852.8588 | |
| 841.4126 | |
| 843.8785 | |
| 849.8536 | |
| 849.2996 | |
| 850.6392 | |
| 836.5883 | |
| 834.2040 | |
| 835.8257 | |
| 840.1956 | |
| 838.8284 | |
| 841.2335 | |
| 845.7093 | |
| 857.7109 | |
| 857.8933 | |
| 854.6182 | |
| 856.8344 | |
| 856.9986 | |
| 859.3051 | |
| 857.5038 | |
| 856.0868 | |
| 865.7391 | |
| 869.7522 | |
| 878.3846 | |
| 877.9174 | |
| 880.3070 | |
| 883.2952 | |
| 883.9124 | |
| 891.1158 | |
| 890.3186 | |
| 891.9133 | |
| 903.5163 | |
| 908.6860 | |
| 907.4235 | |
| 901.2885 | |
| 910.0154 | |
| 911.4706 | |
| 910.3568 | |
| 914.0551 | |
| 918.0729 | |
| 899.9622 | |
| 902.2342 | |
| 905.5973 | |
| 904.0869 | |
| 909.1135 | |
| 906.3412 | |
| 896.1864 | |
| 901.3064 | |
| 898.4696 | |
| 896.0977 | |
| 902.3720 | |
| 893.3121 | |
| 890.9200 | |
| 888.0368 | |
| 895.5231 | |
| 893.2343 | |
| 887.0697 | |
| 880.4688 | |
| 879.6132 | |
| 875.2501 | |
| 875.8504 | |
| 871.5628 | |
| 869.0784 | |
| 868.7472 | |
| 868.7518 | |
| 869.6614 | |
| 870.6493 | |
| 872.1680 | |
| 871.0297 | |
| 873.9034 | |
| 876.0291 | |
| 868.7457 | |
| 870.4118 | |
| 875.0854 | |
| 880.1553 | |
| 872.2721 | |
| 861.9788 | |
| 866.8933 | |
| 862.8242 | |
| 875.6196 | |
| 867.6245 | |
| 868.4847 | |
| 881.4453 | |
| 881.9980 | |
| 869.3451 | |
| 884.0527 | |
| 887.1234 | |
| 891.6994 | |
| 905.6804 | |
| 904.5669 | |
| 903.8244 | |
| 904.6889 | |
| 893.5511 | |
| 884.0618 | |
| 886.3514 | |
| 885.4625 | |
| 884.4401 | |
| 885.4417 | |
| 888.0322 | |
| 892.1280 | |
| 892.6286 | |
| 886.4721 | |
| 882.1515 | |
| 883.7165 | |
| 879.0740 | |
| 881.8861 | |
| 879.4934 | |
| 880.2843 | |
| 881.3420 | |
| 872.4751 | |
| 877.3078 | |
| 884.8671 | |
| 879.0815 | |
| 878.8616 | |
| 898.3368 | |
| 898.4096 | |
| 900.1348 | |
| 892.8755 | |
| 901.0578 | |
| 890.3749 | |
| 893.8643 | |
| 903.1478 | |
| 901.0420 | |
| 898.0716 | |
| 901.4352 | |
| 906.6270 | |
| 908.8978 | |
| 905.8171 | |
| 906.2002 | |
| 908.7087 | |
| 911.9711 | |
| 909.7793 | |
| 910.2426 | |
| 908.6187 | |
| 907.8997 | |
| 905.4570 | |
| 902.3882 | |
| 899.1772 | |
| 900.5806 | |
| 900.8955 | |
| 894.7098 | |
| 897.5918 | |
| 902.8814 | |
| 906.2679 | |
| 898.1503 | |
| 888.3952 | |
| 888.7367 | |
| 893.8208 | |
| 894.4692 | |
| 892.9393 | |
| 891.4971 | |
| 895.4362 | |
| 899.6723 | |
| 899.6107 | |
| 903.2998 | |
| 909.8827 | |
| 910.7838 | |
| 923.8272 | |
| 923.5818 | |
| 923.3883 | |
| 911.0085 | |
| 912.3659 | |
| 916.0418 | |
| 915.7357 | |
| 913.7481 | |
| 906.4288 | |
| 911.7783 | |
| 916.1683 | |
| 913.6910 | |
| 945.4481 | |
| 960.1938 | |
| 962.4196 | |
| 963.1043 | |
| 952.2530 | |
| 952.7612 | |
| 943.8734 | |
| 936.2261 | |
| 938.8717 | |
| 941.1773 | |
| 947.4686 | |
| 949.1626 | |
| 950.1348 | |
| 950.6647 | |
| 956.2794 | |
| 941.4390 | |
| 930.2572 | |
| 934.1220 | |
| 932.2159 | |
| 931.2379 | |
| 934.6511 | |
| 923.4101 | |
| 931.9763 | |
| 935.0598 | |
| 923.9817 | |
| 921.8776 | |
| 913.3826 | |
| 894.6690 | |
| 888.0542 | |
| 888.9910 | |
| 890.7757 | |
| 893.8317 | |
| 885.2199 | |
| 880.2519 | |
| 867.3661 | |
| 859.8463 | |
| 860.3939 | |
| 860.7006 | |
| 863.4539 | |
| 858.2066 | |
| 855.2868 | |
| 862.5527 | |
| 858.5872 | |
| 863.6004 | |
| 847.8776 | |
| 841.8477 | |
| 844.2634 | |
| 844.1557 | |
| 846.8586 | |
| 846.3867 | |
| 846.2674 | |
| 838.3555 | |
| 841.8282 | |
| 842.4623 | |
| 836.8913 | |
| 846.4080 | |
| 842.6724 | |
| 843.3939 | |
| 848.1235 | |
| 843.1778 | |
| 837.8629 | |
| 834.8845 | |
| 839.2880 | |
| 820.6592 | |
| 819.3769 | |
| 814.2836 | |
| 815.6563 | |
| 816.0125 | |
| 812.3830 | |
| 806.9312 | |
| 807.8640 | |
| 807.9297 | |
| 804.4816 | |
| 804.3165 | |
| 807.9509 | |
| 809.3139 | |
| 809.2398 | |
| 807.5119 | |
| 810.0091 | |
| 803.8401 | |
| 799.0424 | |
| 796.3202 | |
| 806.8960 | |
| 815.1096 | |
| 812.2783 | |
| 815.8316 | |
| 818.4059 | |
| 833.7064 | |
| 825.2370 | |
| 826.9985 | |
| 821.0279 | |
| 818.5882 | |
| 822.9345 | |
| 820.6856 | |
| 816.5257 | |
| 826.3253 | |
| 830.5458 | |
| 833.2928 | |
| 837.7488 | |
| 843.5295 | |
| 837.1001 | |
| 842.2131 | |
| 825.2127 | |
| 849.3114 | |
| 845.2099 | |
| 851.3503 | |
| 829.5886 | |
| 823.0566 | |
| 823.4643 | |
| 818.0022 | |
| 824.8148 | |
| 822.6117 | |
| 823.8285 | |
| 830.7659 | |
| 852.5953 | |
| 845.8167 | |
| 856.4709 | |
| 855.6209 | |
| 864.9197 | |
| 836.0351 | |
| 831.1570 | |
| 818.0356 | |
| 819.4273 | |
| 801.2749 | |
| 813.4314 | |
| 825.4330 | |
| 830.6133 | |
| 836.5848 | |
| 806.9249 | |
| 785.9824 | |
| 777.0615 | |
| 785.0148 | |
| 781.3282 | |
| 789.2973 | |
| 793.4007 | |
| 787.2641 | |
| 791.3263 | |
| 781.6555 | |
| 795.3887 | |
| 781.0948 | |
| 826.5750 | |
| 844.9437 | |
| 856.2512 | |
| 887.2841 | |
| 844.1431 | |
| 828.0651 | |
| 857.1120 | |
| 852.1600 | |
| 847.1598 | |
| 873.4354 | |
| 856.8622 | |
| 867.6717 | |
| 899.6814 | |
| 893.0565 | |
| 872.7417 | |
| 869.8425 | |
| 858.0097 | |
| 890.7820 | |
| 863.4775 | |
| 882.4946 | |
| 845.6686 | |
| 823.9601 | |
| 831.4835 | |
| 832.6590 | |
| 837.4619 | |
| 832.6249 | |
| 832.9105 | |
| 843.4967 | |
| 826.9560 | |
| 806.3908 | |
| 821.6365 | |
| 800.4947 | |
| 802.3874 | |
| 799.6710 | |
| 806.2309 | |
| 796.7198 | |
| 789.9704 | |
| 798.4454 | |
| 804.6038 | |
| 791.1476 | |
| 791.1822 | |
| 811.9280 | |
| 802.3244 | |
| 787.9621 | |
| 789.9713 | |
| 790.2147 | |
| 793.1731 | |
| 791.5032 | |
| 809.7388 | |
| 820.3175 | |
| 814.4930 | |
| 810.3662 | |
| 815.8944 | |
| 819.8088 | |
| 817.4481 | |
| 822.0539 | |
| 815.1187 | |
| 809.2472 | |
| 809.4301 | |
| 809.0216 | |
| 820.9520 | |
| 827.8362 | |
| 820.8753 | |
| 824.6082 | |
| 817.9418 | |
| 815.2956 | |
| 828.0317 | |
| 827.0209 | |
| 834.6549 | |
| 826.6342 | |
| 809.9126 | |
| 810.0852 | |
| 798.1211 | |
| 799.5732 | |
| 789.7928 | |
| 789.5235 | |
| 789.3299 | |
| 779.8623 | |
| 775.2256 | |
| 769.7344 | |
| 773.5836 | |
| 776.3277 | |
| 782.6910 | |
| 780.0517 | |
| 777.8296 | |
| 768.7590 | |
| 767.6442 | |
| 768.8858 | |
| 747.7329 | |
| 746.8474 | |
| 739.7126 | |
| 739.6371 | |
| 740.2946 | |
| 750.7575 | |
| 770.2406 | |
| 768.6275 | |
| 767.8920 | |
| 761.4332 | |
| 773.1094 | |
| 785.2669 | |
| 786.1097 | |
| 788.1663 | |
| 787.7552 | |
| 789.0887 | |
| 793.9288 | |
| 805.8249 | |
| 795.6164 | |
| 799.7737 | |
| 799.4288 | |
| 788.3510 | |
| 797.3085 | |
| 783.2603 | |
| 783.4925 | |
| 791.2492 | |
| 779.3139 | |
| 785.0864 | |
| 791.0882 | |
| 797.6529 | |
| 806.0123 | |
| 810.9594 | |
| 813.7681 | |
| 808.2517 | |
| 819.1231 | |
| 808.2801 | |
| 832.1554 | |
| 829.5712 | |
| 836.1923 | |
| 860.8960 | |
| 855.6997 | |
| 864.3243 | |
| 857.0132 | |
| 860.2147 | |
| 840.1173 | |
| 831.3536 | |
| 850.1362 | |
| 838.1593 | |
| 850.1918 | |
| 842.0947 | |
| 849.9738 | |
| 853.7194 | |
| 864.2381 | |
| 856.9574 | |
| 854.7960 | |
| 862.3855 | |
| 875.6814 | |
| 882.7862 | |
| 887.9730 | |
| 891.8236 | |
| 879.0655 | |
| 868.5659 | |
| 868.9549 | |
| 880.2532 | |
| 880.5104 | |
| 869.2123 | |
| 854.2239 | |
| 849.4922 | |
| 842.7497 | |
| 846.9150 | |
| 846.2007 | |
| 847.1274 | |
| 838.5946 | |
| 836.7255 | |
| 820.9114 | |
| 824.4248 | |
| 807.2420 | |
| 807.7612 | |
| 810.0938 | |
| 793.8999 | |
| 796.0542 | |
| 798.8695 | |
| 787.3368 | |
| 778.9288 | |
| 775.4741 | |
| 774.8281 | |
| 784.1235 | |
| 777.6414 | |
| 788.4517 | |
| 785.2877 | |
| 777.8623 | |
| 788.8169 | |
| 791.2572 | |
| 801.3142 | |
| 814.3177 | |
| 830.7587 | |
| 820.3891 | |
| 812.7067 | |
| 808.1930 | |
| 818.4297 | |
| 816.3121 | |
| 813.7441 | |
| 808.4555 | |
| 848.2396 | |
| 808.0288 | |
| 774.6778 | |
| 763.5134 | |
| 767.7759 | |
| 765.8202 | |
| 772.7904 | |
| 770.5662 | |
| 780.1779 | |
| 777.1955 | |
| 775.4196 | |
| 742.0796 | |
| 773.3326 | |
| 797.1431 | |
| 809.6213 | |
| 786.3771 | |
| 829.1383 | |
| 833.2930 | |
| 841.0140 | |
| 895.7346 | |
| 918.6412 | |
| 918.2424 | |
| 888.5189 | |
| 894.7419 | |
| 889.8343 | |
| 920.2382 | |
| 944.6255 | |
| 945.8969 | |
| 939.7037 | |
| 932.9163 | |
| 887.4071 | |
| 889.8075 | |
| 877.4488 | |
| 854.9261 | |
| 866.1912 | |
| 848.0393 | |
| 824.1024 | |
| 811.3661 | |
| 793.8932 | |
| 794.0801 | |
| 793.3004 | |
| 780.0113 | |
| 784.7906 | |
| 799.8949 | |
| 802.8235 | |
| 793.8653 | |
| 785.0464 | |
| 774.5377 | |
| 786.4988 | |
| 794.1804 | |
| 791.0482 | |
| 794.0813 | |
| 786.2589 | |
| 773.9278 | |
| 779.1393 | |
| 775.8370 | |
| 767.0267 | |
| 751.1389 | |
| 755.7315 | |
| 773.9742 | |
| 760.2040 | |
| 754.1101 | |
| 746.5041 | |
| 731.5560 | |
| 736.1693 | |
| 729.9319 | |
| 730.1319 | |
| 737.0633 | |
| 731.6634 | |
| 737.3669 | |
| 741.3207 | |
| 737.6649 | |
| 734.9276 | |
| 727.4831 | |
| 726.8874 | |
| 727.3107 | |
| 725.2876 | |
| 727.9847 | |
| 724.2674 | |
| 720.2203 | |
| 721.9588 | |
| 695.5062 | |
| 700.0512 | |
| 705.0914 | |
| 704.3417 | |
| 700.8506 | |
| 706.0920 | |
| 707.2965 | |
| 699.9099 | |
| 707.6764 | |
| 687.0041 | |
| 686.4447 | |
| 691.2599 | |
| 675.0350 | |
| 668.8052 | |
| 672.3667 | |
| 662.7123 | |
| 655.0642 | |
| 648.5127 | |
| 647.5103 | |
| 643.0318 | |
| 633.8008 | |
| 629.5678 | |
| 628.2038 | |
| 612.5736 | |
| 605.8103 | |
| 590.4493 | |
| 587.0199 | |
| 575.2087 | |
| 570.0149 | |
| 577.3354 | |
| 578.8101 | |
| 576.0247 | |
| 562.9327 | |
| 555.3868 | |
| 557.5524 | |
| 558.8694 | |
| 550.0987 | |
| 552.8463 | |
| 555.5377 | |
| 555.4434 | |
| 556.2130 | |
| 549.8946 | |
| 554.6744 | |
| 562.3892 | |
| 562.7212 | |
| 557.4980 | |
| 557.5767 | |
| 555.2059 | |
| 561.0368 | |
| 567.2163 | |
| 582.1494 | |
| 584.2791 | |
| 580.0251 | |
| 590.8799 | |
| 596.0647 | |
| 594.4908 | |
| 590.3528 | |
| 588.7670 | |
| 592.5935 | |
| 584.0486 | |
| 591.6660 | |
| 611.5169 | |
| 617.7818 | |
| 637.4246 | |
| 644.8157 | |
| 640.1884 | |
| 634.3018 | |
| 627.1056 | |
| 617.5684 | |
| 595.4706 | |
| 594.2028 | |
| 607.4204 | |
| 580.4344 | |
| 572.1004 | |
| 552.6506 | |
| 538.6618 | |
| 529.2647 | |
| 538.4496 | |
| 543.5240 | |
| 543.2061 | |
| 539.7585 | |
| 546.3139 | |
| 555.9045 | |
| 545.9930 | |
| 561.6934 | |
| 547.2566 | |
| 541.7515 | |
| 557.3360 | |
| 545.3500 | |
| 538.6943 | |
| 530.5680 | |
| 527.9274 | |
| 533.6690 | |
| 546.8539 | |
| 519.9267 | |
| 507.5985 | |
| 471.2605 | |
| 480.4833 | |
| 482.8635 | |
| 479.8413 | |
| 473.8506 | |
| 476.8599 | |
| 479.9650 | |
| 482.0062 | |
| 484.0792 | |
| 486.1122 | |
| 498.5806 | |
| 502.9922 | |
| 504.8283 | |
| 508.3070 | |
| 502.9795 | |
| 497.6881 | |
| 488.8903 | |
| 483.3632 | |
| 490.4324 | |
| 507.7050 | |
| 505.4409 | |
| 504.2954 | |
| 518.6093 | |
| 530.4108 | |
| 532.0140 | |
| 535.4737 | |
| 532.3607 | |
| 528.7608 | |
| 528.0129 | |
| 528.9029 | |
| 535.2552 | |
| 533.6659 | |
| 534.0877 | |
| 531.3421 | |
| 532.6093 | |
| 526.5936 | |
| 529.8639 | |
| 526.2553 | |
| 515.7249 | |
| 523.6842 | |
| 518.8864 | |
| 511.9382 | |
| 508.7260 | |
| 508.6750 | |
| 518.3432 | |
| 511.0713 | |
| 507.9682 | |
| 505.6303 | |
| 508.7209 | |
| 509.5544 | |
| 521.4952 | |
| 518.0858 | |
| 517.5551 | |
| 519.6280 | |
| 517.2957 | |
| 509.8239 | |
| 495.8438 | |
| 500.6696 | |
| 507.1386 | |
| 505.2125 | |
| 503.9083 | |
| 489.4705 | |
| 490.4772 | |
| 482.1507 | |
| 488.9465 | |
| 484.2105 | |
| 478.9705 | |
| 468.8863 | |
| 463.9329 | |
| 477.2908 | |
| 474.2855 | |
| 499.2640 | |
| 502.1567 | |
| 493.8586 | |
| 498.1608 | |
| 496.1457 | |
| 503.9099 | |
| 502.7285 | |
| 501.4031 | |
| 503.3192 | |
| 502.7455 | |
| 499.8902 | |
| 500.3082 | |
| 502.3328 | |
| 498.7221 | |
| 500.3186 | |
| 500.7157 | |
| 502.6759 | |
| 500.7855 | |
| 504.5916 | |
| 511.9504 | |
| 514.9735 | |
| 513.6761 | |
| 492.3185 | |
| 505.5157 | |
| 505.7888 | |
| 504.7078 | |
| 502.5312 | |
| 501.5827 | |
| 498.6969 | |
| 500.6914 | |
| 498.4047 | |
| 500.4100 | |
| 499.9122 | |
| 498.2361 | |
| 502.0316 | |
| 504.3060 | |
| 503.5354 | |
| 502.5831 | |
| 505.8581 | |
| 506.7464 | |
| 503.5368 | |
| 505.6925 | |
| 503.0332 | |
| 501.6366 | |
| 506.2214 | |
| 503.6195 | |
| 498.8964 | |
| 509.7151 | |
| 508.0573 | |
| 501.1632 | |
| 507.2609 | |
| 505.3205 | |
| 511.0398 | |
| 509.0524 | |
| 505.2014 | |
| 506.0601 | |
| 509.3953 | |
| 506.2069 | |
| 501.9707 | |
| 496.5422 | |
| 495.3505 | |
| 495.0422 | |
| 490.0276 | |
| 493.1201 | |
| 489.8470 | |
| 492.2930 | |
| 491.9470 | |
| 490.2884 | |
| 488.4190 | |
| 482.7454 | |
| 484.1942 | |
| 486.7983 | |
| 484.4523 | |
| 484.1910 | |
| 482.8139 | |
| 476.9262 | |
| 475.8482 | |
| 482.0339 | |
| 483.7567 | |
| 482.5694 | |
| 485.4369 | |
| 483.5270 | |
| 488.0520 | |
| 485.1940 | |
| 488.7965 | |
| 492.8910 | |
| 491.5226 | |
| 493.9971 | |
| 493.8228 | |
| 491.7989 | |
| 487.6489 | |
| 488.1053 | |
| 482.8520 | |
| 487.2492 | |
| 485.4369 | |
| 479.5775 | |
| 477.2578 | |
| 468.9198 | |
| 459.7785 | |
| 458.1604 | |
| 456.7694 | |
| 458.1293 | |
| 458.2328 | |
| 460.0325 | |
| 453.6916 | |
| 463.4950 | |
| 463.6335 | |
| 467.7036 | |
| 465.4027 | |
| 461.8534 | |
| 466.1905 | |
| 467.7037 | |
| 463.0988 | |
| 460.8037 | |
| 451.7260 | |
| 449.4814 | |
| 447.2429 | |
| 449.7736 | |
| 447.7828 | |
| 448.9508 | |
| 448.9327 | |
| 452.0238 | |
| 450.2144 | |
| 452.6017 | |
| 451.2347 | |
| 452.3139 | |
| 458.2806 | |
| 452.7371 | |
| 448.9544 | |
| 457.9104 | |
| 460.4984 | |
| 457.5169 | |
| 456.5976 | |
| 453.8767 | |
| 451.3236 | |
| 453.8988 | |
| 458.0815 | |
| 454.8009 | |
| 457.5131 | |
| 458.1669 | |
| 460.8757 | |
| 451.0279 | |
| 450.2641 | |
| 456.3189 | |
| 457.2794 | |
| 455.3260 | |
| 458.6502 | |
| 458.9482 | |
| 463.9054 | |
| 457.6709 | |
| 456.6403 | |
| 459.4903 | |
| 462.9207 | |
| 470.0104 | |
| 481.3604 | |
| 485.8047 | |
| 482.3367 | |
| 490.8377 | |
| 495.3516 | |
| 498.5805 | |
| 486.6303 | |
| 502.7988 | |
| 513.6509 | |
| 508.5753 | |
| 508.1277 | |
| 511.0580 | |
| 515.5054 | |
| 512.5517 | |
| 512.8857 |