Istorija dienos normos MXN /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Meksikos pesas = 11.4305 Portugalijos eskudas
rečiausiai
1 Meksikos pesas = 7.3403 Portugalijos eskudas
Date | MXN/PTE |
---|---|
11.0591 | |
11.0252 | |
10.9972 | |
10.9788 | |
11.2929 | |
11.3041 | |
11.2323 | |
11.0870 | |
10.9526 | |
10.9163 | |
10.8921 | |
10.8080 | |
10.9137 | |
10.9029 | |
10.8997 | |
10.7442 | |
10.7211 | |
10.8387 | |
10.8749 | |
10.7065 | |
10.7084 | |
10.6927 | |
10.7118 | |
10.5896 | |
10.6514 | |
10.7035 | |
10.6352 | |
10.6556 | |
10.4556 | |
10.3534 | |
10.6048 | |
10.4057 | |
10.8221 | |
10.8791 | |
10.9451 | |
10.7900 | |
10.8146 | |
11.0321 | |
10.8041 | |
10.7735 | |
10.6692 | |
10.8819 | |
10.7603 | |
10.6640 | |
10.6807 | |
10.7674 | |
10.7264 | |
10.7456 | |
10.7757 | |
10.7153 | |
10.6378 | |
10.3631 | |
10.5669 | |
10.2491 | |
10.1863 | |
10.0838 | |
10.1746 | |
9.8670 | |
10.4200 | |
10.2799 | |
10.2059 | |
10.0615 | |
9.7469 | |
9.8424 | |
9.8002 | |
9.8567 | |
9.7595 | |
9.6479 | |
9.7271 | |
9.5449 | |
9.5743 | |
9.6782 | |
10.0369 | |
10.0099 | |
10.0378 | |
10.2852 | |
10.2378 | |
10.1795 | |
10.1901 | |
10.3452 | |
10.1838 | |
10.2277 | |
10.0363 | |
9.9779 | |
10.0836 | |
10.0128 | |
10.0156 | |
9.9506 | |
9.7053 | |
9.5772 | |
9.5819 | |
9.6604 | |
9.6230 | |
9.4765 | |
9.5139 | |
9.4001 | |
9.3974 | |
9.5824 | |
9.5217 | |
9.4192 | |
9.5912 | |
9.3168 | |
9.3227 | |
9.2501 | |
8.9266 | |
8.7636 | |
8.6594 | |
8.7297 | |
8.7202 | |
8.6868 | |
8.5077 | |
8.6495 | |
8.6045 | |
8.6582 | |
8.6850 | |
8.6524 | |
8.5493 | |
8.5631 | |
8.4559 | |
8.3657 | |
8.1871 | |
8.4889 | |
8.5577 | |
8.5077 | |
8.2877 | |
8.5551 | |
8.4569 | |
8.3177 | |
8.4148 | |
8.5260 | |
8.4963 | |
8.5393 | |
8.4833 | |
8.4376 | |
8.4001 | |
8.5559 | |
8.5079 | |
8.4820 | |
8.4738 | |
8.4766 | |
8.5165 | |
8.5165 | |
8.4790 | |
8.2061 | |
8.2921 | |
8.2900 | |
8.2224 | |
8.2579 | |
8.3379 | |
8.2920 | |
8.2345 | |
8.3512 | |
8.4005 | |
8.3528 | |
8.3536 | |
8.2660 | |
8.1639 | |
7.8686 | |
8.0568 | |
7.9428 | |
8.2770 | |
8.2742 | |
8.1546 | |
8.2099 | |
8.4279 | |
8.2176 | |
8.2041 | |
8.1985 | |
8.1925 | |
8.1565 | |
8.3201 | |
8.3292 | |
8.4204 | |
8.3423 | |
8.3367 | |
8.0568 | |
8.0971 | |
8.0367 | |
7.9999 | |
7.9524 | |
7.6748 | |
7.9832 | |
8.0134 | |
7.8497 | |
7.6635 | |
7.7310 | |
7.6194 | |
7.6016 | |
7.5288 | |
7.7591 | |
7.7808 | |
7.7740 | |
7.9363 | |
7.7308 | |
7.9324 | |
7.9783 | |
8.2539 | |
8.1704 | |
8.1519 | |
7.7395 | |
7.7516 | |
7.6285 | |
7.4788 | |
7.6832 | |
7.7801 | |
7.5588 | |
7.6236 | |
7.3537 | |
7.9372 | |
8.4486 | |
9.2673 | |
9.6986 | |
9.9645 | |
9.8240 | |
9.6237 | |
9.6290 | |
9.6779 | |
9.5748 | |
9.5012 | |
9.4522 | |
9.5376 | |
9.5060 | |
9.4211 | |
9.2448 | |
9.3630 | |
9.3683 | |
9.4988 | |
9.3958 | |
9.4497 | |
9.4005 | |
9.4347 | |
9.3345 | |
9.3193 | |
9.3559 | |
9.3732 | |
9.2728 | |
9.0841 | |
9.0571 | |
9.1019 | |
9.1258 | |
9.0548 | |
9.4391 | |
9.3898 | |
9.3808 | |
9.4393 | |
9.2978 | |
9.1553 | |
9.3131 | |
9.2214 | |
9.0000 | |
9.3984 | |
9.4185 | |
9.2863 | |
9.4181 | |
9.4273 | |
9.4575 | |
9.3974 | |
9.3804 | |
9.3313 | |
9.3099 | |
9.2795 | |
9.1809 | |
9.1646 | |
9.2187 | |
9.2043 | |
9.2085 | |
9.1745 | |
9.2121 | |
9.2030 | |
9.2027 | |
9.0177 | |
8.8790 | |
8.8473 | |
8.7961 | |
8.6887 | |
8.6814 | |
8.5853 | |
8.5917 | |
8.7718 | |
8.8390 | |
8.7807 | |
9.0105 | |
9.1893 | |
9.2057 | |
9.2546 | |
8.9927 | |
9.0796 | |
8.9694 | |
8.9904 | |
9.1258 | |
9.1779 | |
9.1841 | |
9.3596 | |
9.2399 | |
9.0632 | |
9.0891 | |
8.8905 | |
8.6248 | |
8.6058 | |
8.3861 | |
8.2763 | |
8.5402 | |
8.8023 | |
8.5716 | |
8.5770 | |
8.6433 | |
8.8673 | |
8.6678 | |
8.9913 | |
8.8668 | |
8.9409 | |
8.7794 | |
8.6843 | |
8.7397 | |
8.7151 | |
8.7237 | |
8.7609 | |
8.6132 | |
8.6977 | |
8.7427 | |
8.6646 | |
8.7245 | |
8.4910 | |
8.5474 | |
8.9251 | |
8.9334 | |
9.0760 | |
9.0653 | |
8.9920 | |
8.9872 | |
8.9394 | |
8.9217 | |
9.1462 | |
9.3670 | |
9.4360 | |
9.4417 | |
9.4876 | |
9.4259 | |
9.3477 | |
9.6088 | |
9.5767 | |
9.4724 | |
9.5258 | |
9.7114 | |
9.9387 | |
9.8062 | |
9.6938 | |
10.0081 | |
10.0037 | |
9.8766 | |
9.7074 | |
9.7439 | |
9.5346 | |
9.7654 | |
9.5553 | |
9.8131 | |
9.8462 | |
10.1888 | |
10.1139 | |
10.0504 | |
9.7784 | |
9.8350 | |
9.5950 | |
9.6589 | |
9.5130 | |
9.2799 | |
9.3255 | |
9.0813 | |
9.0138 | |
8.6979 | |
8.7157 | |
8.8642 | |
9.2436 | |
9.3072 | |
9.4675 | |
9.3281 | |
9.0524 | |
9.1606 | |
9.2293 | |
9.0231 | |
9.7807 | |
9.6881 | |
9.9477 | |
9.6643 | |
9.5137 | |
9.2647 | |
8.9603 | |
9.1214 | |
9.4773 | |
9.6666 | |
9.6192 | |
9.6758 | |
9.9168 | |
9.7529 | |
9.5227 | |
9.7167 | |
9.8250 | |
9.8268 | |
9.8054 | |
9.5141 | |
9.4878 | |
9.6281 | |
9.5759 | |
9.7236 | |
9.7206 | |
9.7697 | |
9.8293 | |
10.2274 | |
10.1948 | |
10.1480 | |
9.9076 | |
10.1197 | |
10.2050 | |
10.2623 | |
10.1629 | |
10.2512 | |
10.0369 | |
9.8797 | |
9.3024 | |
9.7872 | |
10.0693 | |
10.0189 | |
10.1344 | |
10.3311 | |
10.6466 | |
10.6037 | |
10.8492 | |
10.5560 | |
11.0165 | |
11.4217 | |
11.3233 | |
11.1266 |