Historique des taux quotidiens MXN /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso mexicain = 11.4305 escudo portugais
le minimum le
1 peso mexicain = 7.3403 escudo portugais
Historique des prix PTE / MXN
| Date | MXN/PTE |
| | 10.9320 |
| | 10.9788 |
| | 11.2929 |
| | 11.3041 |
| | 11.2323 |
| | 11.0870 |
| | 10.9526 |
| | 10.9163 |
| | 10.8921 |
| | 10.8080 |
| | 10.9137 |
| | 10.9029 |
| | 10.8997 |
| | 10.7442 |
| | 10.7211 |
| | 10.8387 |
| | 10.8749 |
| | 10.7065 |
| | 10.7084 |
| | 10.6927 |
| | 10.7118 |
| | 10.5896 |
| | 10.6514 |
| | 10.7035 |
| | 10.6352 |
| | 10.6556 |
| | 10.4556 |
| | 10.3534 |
| | 10.6048 |
| | 10.4057 |
| | 10.8221 |
| | 10.8791 |
| | 10.9451 |
| | 10.7900 |
| | 10.8146 |
| | 11.0321 |
| | 10.8041 |
| | 10.7735 |
| | 10.6692 |
| | 10.8819 |
| | 10.7603 |
| | 10.6640 |
| | 10.6807 |
| | 10.7674 |
| | 10.7264 |
| | 10.7456 |
| | 10.7757 |
| | 10.7153 |
| | 10.6378 |
| | 10.3631 |
| | 10.5669 |
| | 10.2491 |
| | 10.1863 |
| | 10.0838 |
| | 10.1746 |
| | 9.8670 |
| | 10.4200 |
| | 10.2799 |
| | 10.2059 |
| | 10.0615 |
| | 9.7469 |
| | 9.8424 |
| | 9.8002 |
| | 9.8567 |
| | 9.7595 |
| | 9.6479 |
| | 9.7271 |
| | 9.5449 |
| | 9.5743 |
| | 9.6782 |
| | 10.0369 |
| | 10.0099 |
| | 10.0378 |
| | 10.2852 |
| | 10.2378 |
| | 10.1795 |
| | 10.1901 |
| | 10.3452 |
| | 10.1838 |
| | 10.2277 |
| | 10.0363 |
| | 9.9779 |
| | 10.0836 |
| | 10.0128 |
| | 10.0156 |
| | 9.9506 |
| | 9.7053 |
| | 9.5772 |
| | 9.5819 |
| | 9.6604 |
| | 9.6230 |
| | 9.4765 |
| | 9.5139 |
| | 9.4001 |
| | 9.3974 |
| | 9.5824 |
| | 9.5217 |
| | 9.4192 |
| | 9.5912 |
| | 9.3168 |
| | 9.3227 |
| | 9.2501 |
| | 8.9266 |
| | 8.7636 |
| | 8.6594 |
| | 8.7297 |
| | 8.7202 |
| | 8.6868 |
| | 8.5077 |
| | 8.6495 |
| | 8.6045 |
| | 8.6582 |
| | 8.6850 |
| | 8.6524 |
| | 8.5493 |
| | 8.5631 |
| | 8.4559 |
| | 8.3657 |
| | 8.1871 |
| | 8.4889 |
| | 8.5577 |
| | 8.5077 |
| | 8.2877 |
| | 8.5551 |
| | 8.4569 |
| | 8.3177 |
| | 8.4148 |
| | 8.5260 |
| | 8.4963 |
| | 8.5393 |
| | 8.4833 |
| | 8.4376 |
| | 8.4001 |
| | 8.5559 |
| | 8.5079 |
| | 8.4820 |
| | 8.4738 |
| | 8.4766 |
| | 8.5165 |
| | 8.5165 |
| | 8.4790 |
| | 8.2061 |
| | 8.2921 |
| | 8.2900 |
| | 8.2224 |
| | 8.2579 |
| | 8.3379 |
| | 8.2920 |
| | 8.2345 |
| | 8.3512 |
| | 8.4005 |
| | 8.3528 |
| | 8.3536 |
| | 8.2660 |
| | 8.1639 |
| | 7.8686 |
| | 8.0568 |
| | 7.9428 |
| | 8.2770 |
| | 8.2742 |
| | 8.1546 |
| | 8.2099 |
| | 8.4279 |
| | 8.2176 |
| | 8.2041 |
| | 8.1985 |
| | 8.1925 |
| | 8.1565 |
| | 8.3201 |
| | 8.3292 |
| | 8.4204 |
| | 8.3423 |
| | 8.3367 |
| | 8.0568 |
| | 8.0971 |
| | 8.0367 |
| | 7.9999 |
| | 7.9524 |
| | 7.6748 |
| | 7.9832 |
| | 8.0134 |
| | 7.8497 |
| | 7.6635 |
| | 7.7310 |
| | 7.6194 |
| | 7.6016 |
| | 7.5288 |
| | 7.7591 |
| | 7.7808 |
| | 7.7740 |
| | 7.9363 |
| | 7.7308 |
| | 7.9324 |
| | 7.9783 |
| | 8.2539 |
| | 8.1704 |
| | 8.1519 |
| | 7.7395 |
| | 7.7516 |
| | 7.6285 |
| | 7.4788 |
| | 7.6832 |
| | 7.7801 |
| | 7.5588 |
| | 7.6236 |
| | 7.3537 |
| | 7.9372 |
| | 8.4486 |
| | 9.2673 |
| | 9.6986 |
| | 9.9645 |
| | 9.8240 |
| | 9.6237 |
| | 9.6290 |
| | 9.6779 |
| | 9.5748 |
| | 9.5012 |
| | 9.4522 |
| | 9.5376 |
| | 9.5060 |
| | 9.4211 |
| | 9.2448 |
| | 9.3630 |
| | 9.3683 |
| | 9.4988 |
| | 9.3958 |
| | 9.4497 |
| | 9.4005 |
| | 9.4347 |
| | 9.3345 |
| | 9.3193 |
| | 9.3559 |
| | 9.3732 |
| | 9.2728 |
| | 9.0841 |
| | 9.0571 |
| | 9.1019 |
| | 9.1258 |
| | 9.0548 |
| | 9.4391 |
| | 9.3898 |
| | 9.3808 |
| | 9.4393 |
| | 9.2978 |
| | 9.1553 |
| | 9.3131 |
| | 9.2214 |
| | 9.0000 |
| | 9.3984 |
| | 9.4185 |
| | 9.2863 |
| | 9.4181 |
| | 9.4273 |
| | 9.4575 |
| | 9.3974 |
| | 9.3804 |
| | 9.3313 |
| | 9.3099 |
| | 9.2795 |
| | 9.1809 |
| | 9.1646 |
| | 9.2187 |
| | 9.2043 |
| | 9.2085 |
| | 9.1745 |
| | 9.2121 |
| | 9.2030 |
| | 9.2027 |
| | 9.0177 |
| | 8.8790 |
| | 8.8473 |
| | 8.7961 |
| | 8.6887 |
| | 8.6814 |
| | 8.5853 |
| | 8.5917 |
| | 8.7718 |
| | 8.8390 |
| | 8.7807 |
| | 9.0105 |
| | 9.1893 |
| | 9.2057 |
| | 9.2546 |
| | 8.9927 |
| | 9.0796 |
| | 8.9694 |
| | 8.9904 |
| | 9.1258 |
| | 9.1779 |
| | 9.1841 |
| | 9.3596 |
| | 9.2399 |
| | 9.0632 |
| | 9.0891 |
| | 8.8905 |
| | 8.6248 |
| | 8.6058 |
| | 8.3861 |
| | 8.2763 |
| | 8.5402 |
| | 8.8023 |
| | 8.5716 |
| | 8.5770 |
| | 8.6433 |
| | 8.8673 |
| | 8.6678 |
| | 8.9913 |
| | 8.8668 |
| | 8.9409 |
| | 8.7794 |
| | 8.6843 |
| | 8.7397 |
| | 8.7151 |
| | 8.7237 |
| | 8.7609 |
| | 8.6132 |
| | 8.6977 |
| | 8.7427 |
| | 8.6646 |
| | 8.7245 |
| | 8.4910 |
| | 8.5474 |
| | 8.9251 |
| | 8.9334 |
| | 9.0760 |
| | 9.0653 |
| | 8.9920 |
| | 8.9872 |
| | 8.9394 |
| | 8.9217 |
| | 9.1462 |
| | 9.3670 |
| | 9.4360 |
| | 9.4417 |
| | 9.4876 |
| | 9.4259 |
| | 9.3477 |
| | 9.6088 |
| | 9.5767 |
| | 9.4724 |
| | 9.5258 |
| | 9.7114 |
| | 9.9387 |
| | 9.8062 |
| | 9.6938 |
| | 10.0081 |
| | 10.0037 |
| | 9.8766 |
| | 9.7074 |
| | 9.7439 |
| | 9.5346 |
| | 9.7654 |
| | 9.5553 |
| | 9.8131 |
| | 9.8462 |
| | 10.1888 |
| | 10.1139 |
| | 10.0504 |
| | 9.7784 |
| | 9.8350 |
| | 9.5950 |
| | 9.6589 |
| | 9.5130 |
| | 9.2799 |
| | 9.3255 |
| | 9.0813 |
| | 9.0138 |
| | 8.6979 |
| | 8.7157 |
| | 8.8642 |
| | 9.2436 |
| | 9.3072 |
| | 9.4675 |
| | 9.3281 |
| | 9.0524 |
| | 9.1606 |
| | 9.2293 |
| | 9.0231 |
| | 9.7807 |
| | 9.6881 |
| | 9.9477 |
| | 9.6643 |
| | 9.5137 |
| | 9.2647 |
| | 8.9603 |
| | 9.1214 |
| | 9.4773 |
| | 9.6666 |
| | 9.6192 |
| | 9.6758 |
| | 9.9168 |
| | 9.7529 |
| | 9.5227 |
| | 9.7167 |
| | 9.8250 |
| | 9.8268 |
| | 9.8054 |
| | 9.5141 |
| | 9.4878 |
| | 9.6281 |
| | 9.5759 |
| | 9.7236 |
| | 9.7206 |
| | 9.7697 |
| | 9.8293 |
| | 10.2274 |
| | 10.1948 |
| | 10.1480 |
| | 9.9076 |
| | 10.1197 |
| | 10.2050 |
| | 10.2623 |
| | 10.1629 |
| | 10.2512 |
| | 10.0369 |
| | 9.8797 |
| | 9.3024 |
| | 9.7872 |
| | 10.0693 |
| | 10.0189 |
| | 10.1344 |
| | 10.3311 |
| | 10.6466 |
| | 10.6037 |
| | 10.8492 |
| | 10.5560 |
| | 11.0165 |
| | 11.4217 |
| | 11.3233 |
| | 11.1266 |