Istorija dienos normos MXN /MDL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 1.2666 Moldovos lėja
rečiausiai
1 Meksikos pesas = 0.6945 Moldovos lėja
Date | MXN/MDL |
---|---|
1.0599 | |
1.0448 | |
1.0402 | |
1.0415 | |
1.0552 | |
1.0799 | |
1.0575 | |
1.0589 | |
1.0533 | |
1.0493 | |
1.0408 | |
1.0412 | |
1.0459 | |
1.0380 | |
1.0413 | |
1.0274 | |
1.0296 | |
1.0438 | |
1.0382 | |
1.0214 | |
1.0356 | |
1.0277 | |
1.0163 | |
1.0070 | |
1.0347 | |
1.0383 | |
1.0162 | |
1.0260 | |
1.0024 | |
1.0019 | |
1.0077 | |
0.9993 | |
1.0290 | |
1.0431 | |
1.0466 | |
1.0378 | |
1.0350 | |
1.0603 | |
1.0436 | |
1.0275 | |
1.0305 | |
1.0544 | |
1.0361 | |
1.0791 | |
1.0701 | |
1.0732 | |
1.0484 | |
1.0478 | |
1.0285 | |
1.0184 | |
1.0084 | |
0.9878 | |
1.0191 | |
1.0018 | |
0.9995 | |
0.9970 | |
0.9916 | |
0.9855 | |
1.0438 | |
1.0265 | |
1.0168 | |
1.0083 | |
0.9783 | |
0.9977 | |
1.0023 | |
1.0117 | |
1.0011 | |
0.9830 | |
0.9921 | |
0.9764 | |
0.9742 | |
0.9894 | |
0.9961 | |
0.9797 | |
0.9895 | |
0.9903 | |
0.9718 | |
0.9709 | |
0.9696 | |
0.9712 | |
0.9715 | |
0.9560 | |
0.9711 | |
0.9730 | |
0.9670 | |
0.9655 | |
0.9528 | |
0.9675 | |
0.9503 | |
0.9442 | |
0.9416 | |
0.9436 | |
0.9287 | |
0.9418 | |
0.9639 | |
0.9460 | |
0.9276 | |
0.9696 | |
0.9742 | |
0.9572 | |
0.9469 | |
0.9205 | |
0.9009 | |
0.9111 | |
0.9050 | |
0.8811 | |
0.8584 | |
0.8782 | |
0.8768 | |
0.8738 | |
0.8665 | |
0.8699 | |
0.8739 | |
0.8865 | |
0.8804 | |
0.8664 | |
0.8586 | |
0.8550 | |
0.8426 | |
0.8300 | |
0.8179 | |
0.8422 | |
0.8535 | |
0.8607 | |
0.8358 | |
0.8663 | |
0.8468 | |
0.8312 | |
0.8535 | |
0.8776 | |
0.8734 | |
0.8817 | |
0.8842 | |
0.8753 | |
0.8686 | |
0.8807 | |
0.8848 | |
0.8953 | |
0.8980 | |
0.8939 | |
0.9068 | |
0.9085 | |
0.9078 | |
0.8739 | |
0.8857 | |
0.8874 | |
0.8836 | |
0.8867 | |
0.8932 | |
0.8908 | |
0.8764 | |
0.8973 | |
0.9061 | |
0.8865 | |
0.8886 | |
0.8692 | |
0.8607 | |
0.8522 | |
0.8147 | |
0.8467 | |
0.8418 | |
0.8677 | |
0.8678 | |
0.8473 | |
0.8647 | |
0.8791 | |
0.8568 | |
0.8599 | |
0.8612 | |
0.8564 | |
0.8450 | |
0.8677 | |
0.8528 | |
0.8513 | |
0.8398 | |
0.8416 | |
0.7961 | |
0.8087 | |
0.7981 | |
0.7980 | |
0.7856 | |
0.7518 | |
0.7760 | |
0.7859 | |
0.7656 | |
0.7536 | |
0.7512 | |
0.7431 | |
0.7306 | |
0.7293 | |
0.7615 | |
0.7532 | |
0.7449 | |
0.7711 | |
0.7445 | |
0.7698 | |
0.7708 | |
0.7918 | |
0.7896 | |
0.7817 | |
0.7457 | |
0.7415 | |
0.7407 | |
0.7327 | |
0.7332 | |
0.7597 | |
0.7593 | |
0.7588 | |
0.7066 | |
0.7769 | |
0.8276 | |
0.8987 | |
0.9348 | |
0.9488 | |
0.9327 | |
0.9206 | |
0.9276 | |
0.9368 | |
0.9188 | |
0.9071 | |
0.9057 | |
0.9075 | |
0.9081 | |
0.8968 | |
0.8912 | |
0.8926 | |
0.8977 | |
0.9102 | |
0.9046 | |
0.9122 | |
0.9013 | |
0.9054 | |
0.9001 | |
0.8994 | |
0.9019 | |
0.9052 | |
0.9068 | |
0.8805 | |
0.8953 | |
0.8853 | |
0.8877 | |
0.9021 | |
0.9283 | |
0.9166 | |
0.9304 | |
0.9390 | |
0.9438 | |
0.9444 | |
0.9464 | |
0.9397 | |
0.9180 | |
0.9487 | |
0.9390 | |
0.9301 | |
0.9377 | |
0.9369 | |
0.9498 | |
0.9403 | |
0.9189 | |
0.9040 | |
0.9046 | |
0.9055 | |
0.8796 | |
0.8868 | |
0.8931 | |
0.8890 | |
0.8865 | |
0.8899 | |
0.8965 | |
0.8924 | |
0.8996 | |
0.8912 | |
0.8706 | |
0.8643 | |
0.8596 | |
0.8480 | |
0.8405 | |
0.8361 | |
0.8423 | |
0.8384 | |
0.8601 | |
0.8531 | |
0.8778 | |
0.9049 | |
0.8941 | |
0.9055 | |
0.8869 | |
0.8904 | |
0.8709 | |
0.8729 | |
0.8914 | |
0.8782 | |
0.8638 | |
0.8944 | |
0.8983 | |
0.8817 | |
0.8859 | |
0.8751 | |
0.8466 | |
0.8532 | |
0.8149 | |
0.8197 | |
0.8442 | |
0.8620 | |
0.8418 | |
0.8424 | |
0.8541 | |
0.8859 | |
0.8714 | |
0.9094 | |
0.8966 | |
0.9042 | |
0.8990 | |
0.8834 | |
0.8902 | |
0.8893 | |
0.8938 | |
0.8927 | |
0.8981 | |
0.8826 | |
0.8959 | |
0.9000 | |
0.8975 | |
0.8919 | |
0.8686 | |
0.8685 | |
0.8945 | |
0.9057 | |
0.9216 | |
0.9271 | |
0.9218 | |
0.9231 | |
0.9161 | |
0.8998 | |
0.9089 | |
0.9133 | |
0.9342 | |
0.9630 | |
0.9821 | |
0.9918 | |
1.0011 | |
0.9908 | |
0.9946 | |
1.0094 | |
1.0077 | |
0.9982 | |
1.0112 | |
1.0215 | |
1.0289 | |
1.0117 | |
0.9979 | |
1.0207 | |
1.0127 | |
1.0023 | |
0.9920 | |
0.9860 | |
0.9790 | |
0.9902 | |
0.9773 | |
1.0192 | |
1.0277 | |
1.0367 | |
1.0321 | |
1.0388 | |
1.0279 | |
1.0322 | |
1.0042 | |
1.0089 | |
0.9984 | |
0.9772 | |
0.9831 | |
0.9636 | |
0.9580 | |
0.9371 | |
0.9247 | |
0.9384 | |
0.9624 | |
0.9692 | |
0.9870 | |
0.9938 | |
0.9787 | |
0.9806 | |
0.9838 | |
0.9657 | |
1.0648 | |
1.0625 | |
1.0773 | |
1.0521 | |
1.0434 | |
1.0202 | |
0.9922 | |
1.0037 | |
1.0458 | |
1.0605 | |
1.0569 | |
1.0749 | |
1.0896 | |
1.0626 | |
1.0452 | |
1.0538 | |
1.0753 | |
1.0720 | |
1.0791 | |
1.0349 | |
1.0563 | |
1.0724 | |
1.0664 | |
1.0812 | |
1.0814 | |
1.0889 | |
1.1033 | |
1.1509 | |
1.1258 | |
1.1233 | |
1.0999 | |
1.1244 | |
1.1130 | |
1.1375 | |
1.1213 | |
1.1181 | |
1.1030 | |
1.0974 | |
1.0387 | |
1.1048 | |
1.1163 | |
1.1084 | |
1.1325 | |
1.1341 | |
1.1378 | |
1.1371 | |
1.1479 | |
1.1401 | |
1.1869 | |
1.2126 | |
1.2037 | |
1.1819 | |
1.1891 | |
1.2153 | |
1.2050 | |
1.1942 | |
1.1951 | |
1.1988 | |
1.1815 | |
1.1947 | |
1.1629 | |
1.1357 | |
1.1378 | |
1.1097 | |
1.1574 | |
1.1766 | |
1.1603 | |
1.1604 | |
1.1798 | |
1.1972 | |
1.2027 | |
1.1970 | |
1.2306 | |
1.1826 | |
1.1639 | |
1.1730 | |
1.1793 | |
1.1731 | |
1.1661 | |
1.1689 | |
1.1811 | |
1.1830 | |
1.1564 | |
1.1739 | |
1.1868 | |
1.2482 | |
1.1864 | |
1.1845 | |
1.2217 | |
1.2345 | |
1.2501 | |
1.2495 | |
1.2092 | |
1.2123 | |
1.1580 | |
1.0949 | |
1.0521 | |
1.0591 | |
1.0691 | |
1.0453 | |
1.0502 | |
1.0734 | |
1.1030 | |
1.1082 | |
1.0964 | |
1.0860 | |
1.0807 | |
1.0744 | |
1.0909 | |
1.0947 | |
1.0656 | |
1.0860 | |
1.0774 | |
1.0844 | |
1.0739 | |
1.0574 | |
1.0513 | |
1.0379 | |
1.0520 | |
1.0684 | |
1.0767 | |
1.0806 | |
1.0734 | |
1.0804 | |
1.0757 | |
1.0687 | |
1.0674 | |
1.0744 | |
1.0543 | |
1.0586 | |
1.0417 | |
1.0301 | |
1.0234 | |
1.0256 | |
1.0231 | |
1.0277 | |
1.0227 | |
1.0179 | |
1.0181 | |
1.0115 | |
1.0268 | |
1.0227 | |
1.0211 | |
1.0107 | |
0.9978 | |
0.9924 | |
1.0008 | |
1.0024 | |
0.9928 | |
0.9995 | |
0.9998 | |
0.9827 | |
1.0070 | |
0.9950 | |
0.9948 | |
1.0009 | |
0.9795 | |
0.9897 | |
0.9909 | |
0.9847 | |
1.0043 | |
0.9925 | |
0.9881 | |
0.9936 | |
0.9884 | |
0.9748 | |
0.9573 | |
0.9642 | |
0.9797 | |
1.0034 | |
0.9991 | |
0.9620 | |
0.9870 | |
0.9847 | |
0.9749 | |
0.9687 | |
0.9346 | |
0.9662 | |
0.9677 | |
0.9758 | |
1.0013 | |
1.0077 | |
1.0052 | |
1.0109 | |
1.0092 | |
1.0011 | |
1.0088 | |
1.0178 | |
1.0036 | |
1.0064 | |
0.9909 | |
0.9747 | |
0.9642 | |
0.9609 | |
0.9547 | |
0.9455 | |
0.9503 | |
0.9491 | |
0.9547 | |
0.9634 | |
0.9460 | |
0.9328 | |
0.9318 | |
0.9496 | |
0.9571 | |
0.9535 | |
0.9518 | |
0.9416 | |
0.9318 | |
0.9453 | |
0.9384 | |
0.9485 | |
0.9490 | |
0.9526 | |
0.9653 | |
0.9579 | |
0.9674 | |
0.9557 | |
0.9422 | |
0.9462 | |
0.9513 | |
0.9428 | |
0.9536 | |
0.9452 | |
0.9212 | |
0.9308 | |
0.9122 | |
0.9162 | |
0.8736 | |
0.8700 | |
0.8608 | |
0.8453 | |
0.8579 | |
0.8597 | |
0.8648 | |
0.8959 | |
0.8981 | |
0.8898 | |
0.8862 | |
0.9118 | |
0.9275 | |
0.9321 | |
0.9341 | |
0.9316 | |
0.9251 | |
0.9133 | |
0.9335 | |
0.9238 | |
0.9454 | |
0.9074 | |
0.9005 | |
0.8774 | |
0.8585 | |
0.8382 | |
0.8474 | |
0.8472 | |
0.8478 | |
0.8719 | |
0.8421 | |
0.8397 | |
0.8653 | |
0.8632 | |
0.8732 | |
0.8641 | |
0.8728 | |
0.8932 | |
0.8459 | |
0.8788 | |
0.8840 | |
0.9020 | |
0.9010 | |
0.9034 | |
0.9248 | |
0.9291 | |
0.9343 | |
0.9735 | |
0.9834 | |
0.9858 | |
0.9854 | |
0.9909 | |
0.9667 | |
0.9890 | |
0.9609 | |
0.9851 | |
1.0041 | |
1.0007 | |
0.9934 | |
0.9837 | |
0.9934 | |
0.9963 | |
0.9767 | |
0.9908 | |
1.0044 | |
0.9950 | |
0.9989 | |
1.0012 | |
0.9993 | |
0.9848 | |
1.0012 | |
0.9916 | |
1.0010 | |
0.9853 | |
1.0090 | |
1.0263 | |
1.0054 | |
0.9931 | |
0.9890 | |
0.9739 | |
0.9729 | |
0.9935 | |
0.9738 | |
0.9613 | |
0.9533 | |
0.9369 | |
0.9546 | |
0.9587 | |
0.9421 | |
0.9414 | |
0.9436 | |
0.9661 | |
0.9568 | |
0.9657 | |
0.9560 | |
0.9287 | |
0.9672 | |
0.9527 | |
0.9390 | |
0.9676 | |
0.9670 | |
0.9588 | |
0.9960 | |
0.9789 | |
1.0176 | |
1.0349 | |
1.0279 | |
1.0012 | |
0.9963 | |
0.9863 | |
1.0029 | |
1.0390 | |
1.0366 | |
1.0391 | |
1.0080 | |
1.0077 | |
1.0092 | |
0.9970 | |
0.9873 | |
0.9980 | |
1.0117 | |
1.0133 | |
1.0046 | |
0.9881 | |
0.9696 | |
0.9820 | |
0.9764 | |
0.9780 | |
0.9731 | |
0.9428 | |
0.9554 | |
0.9605 | |
0.9387 | |
0.8952 | |
0.8630 | |
0.8517 | |
0.8548 | |
0.8272 | |
0.8415 | |
0.8434 | |
0.8485 | |
0.8398 | |
0.8173 | |
0.8747 | |
0.8408 | |
0.8330 | |
0.8356 | |
0.8415 | |
0.8681 | |
0.8610 | |
0.8643 | |
0.8534 | |
0.8462 | |
0.8438 | |
0.8117 | |
0.8414 | |
0.8512 | |
0.8300 | |
0.8276 | |
0.8298 | |
0.8511 | |
0.8515 | |
0.8532 | |
0.8529 | |
0.8251 | |
0.8147 | |
0.8454 | |
0.8412 | |
0.8105 | |
0.7573 | |
0.7704 | |
0.7603 | |
0.6988 | |
0.6945 | |
0.7190 | |
0.7250 | |
0.7462 | |
0.7271 | |
0.7516 | |
0.7524 | |
0.7549 | |
0.7583 | |
0.7672 | |
0.7904 | |
0.7654 | |
0.7702 | |
0.7616 | |
0.7663 | |
0.7899 | |
0.8151 | |
0.8102 | |
0.7772 | |
0.8039 | |
0.8166 | |
0.8867 | |
0.9447 | |
0.9774 | |
0.9114 | |
0.9231 | |
0.9306 | |
0.9547 | |
0.9483 | |
0.9443 | |
0.9699 | |
0.9650 | |
0.9571 | |
0.9448 | |
0.9431 | |
0.9533 | |
0.9627 | |
0.9674 | |
0.9720 | |
0.9824 | |
0.9846 | |
0.9958 | |
0.9826 | |
0.9838 | |
0.9914 | |
0.9786 | |
0.9851 | |
0.9913 | |
0.9852 | |
0.9666 | |
0.9828 | |
0.9933 | |
1.0352 | |
1.0398 | |
1.0452 | |
1.0378 | |
1.0395 | |
1.0339 | |
1.0303 | |
1.0196 | |
1.0390 | |
1.0387 | |
1.0459 | |
1.0388 | |
1.0406 | |
1.0273 | |
1.0241 | |
1.0261 | |
1.0289 | |
1.0557 | |
1.0701 | |
1.0613 | |
1.0527 | |
1.0574 | |
1.0277 | |
1.0558 | |
1.0519 | |
1.0561 | |
1.0874 | |
1.0958 | |
1.0752 | |
1.0817 | |
1.1000 | |
1.1048 | |
1.1273 | |
1.1262 | |
1.1296 | |
1.1275 | |
1.1368 | |
1.1436 | |
1.1036 | |
1.1359 | |
1.1510 | |
1.1548 | |
1.1300 | |
1.1187 | |
1.1273 | |
1.1329 | |
1.1338 | |
1.1364 | |
1.1341 | |
1.1362 | |
1.1291 | |
1.1399 | |
1.1368 | |
1.1534 | |
1.1493 | |
1.1567 | |
1.1785 | |
1.1685 | |
1.1935 | |
1.1863 | |
1.1997 | |
1.1894 | |
1.1858 | |
1.2002 | |
1.2111 | |
1.1978 | |
1.1941 | |
1.2024 | |
1.2058 | |
1.2179 | |
1.2246 | |
1.2193 | |
1.2221 | |
1.1959 | |
1.2039 | |
1.1983 | |
1.2222 | |
1.2081 | |
1.2262 | |
1.2177 | |
1.2312 | |
1.2300 | |
1.2288 | |
1.2340 | |
1.2283 | |
1.2065 | |
1.2130 | |
1.1954 | |
1.1732 | |
1.1685 | |
1.1759 | |
1.1766 | |
1.1847 | |
1.1699 | |
1.1669 | |
1.1900 | |
1.1764 | |
1.1764 | |
1.1780 | |
1.1723 | |
1.1998 | |
1.1938 | |
1.2153 | |
1.2148 | |
1.2307 | |
1.2453 | |
1.2443 | |
1.2322 | |
1.2376 | |
1.2476 | |
1.2281 | |
1.2152 | |
1.2228 | |
1.2045 | |
1.1995 | |
1.1927 | |
1.2069 | |
1.2243 | |
1.2283 | |
1.2044 | |
1.1835 | |
1.1777 | |
1.1701 | |
1.1617 | |
1.1553 | |
1.1641 | |
1.1696 | |
1.1580 | |
1.1554 | |
1.1685 | |
1.1703 | |
1.1515 | |
1.1634 | |
1.1743 | |
1.1815 | |
1.1853 | |
1.1749 | |
1.1786 | |
1.1648 | |
1.1655 | |
1.1602 | |
1.1534 | |
1.1534 | |
1.1517 | |
1.1551 | |
1.1489 | |
1.1388 | |
1.1435 | |
1.1288 | |
1.1315 | |
1.1297 | |
1.1338 | |
1.1255 | |
1.1149 | |
1.1204 | |
1.1278 | |
1.1429 | |
1.1401 | |
1.1322 | |
1.1178 | |
1.1156 | |
1.1175 | |
1.1137 | |
1.1107 | |
1.0992 | |
1.1056 | |
1.1116 | |
1.1103 | |
1.0986 | |
1.1169 | |
1.1016 | |
1.0932 | |
1.0975 | |
1.0909 | |
1.0789 | |
1.0821 | |
1.0743 | |
1.0898 | |
1.0756 | |
1.0567 | |
1.0472 | |
1.0409 | |
1.0417 | |
1.0533 | |
1.0546 | |
1.0494 | |
1.0500 | |
1.0393 | |
1.0328 | |
1.0415 | |
1.0205 | |
1.0348 | |
1.0445 | |
1.0408 | |
1.0450 | |
1.0529 | |
1.0522 | |
1.0380 | |
1.0376 | |
1.0026 | |
1.0053 | |
1.0245 | |
1.0408 | |
1.0583 | |
1.0730 | |
1.0615 |