Storia delle tariffe giornaliere MXN /MDL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 1.2666 leu moldavo
il minimo sul
1 peso messicano = 0.6945 leu moldavo
Storico dei prezzi di MDL / MXN
Date | MXN/MDL |
| 1.0448 |
| 1.0402 |
| 1.0415 |
| 1.0552 |
| 1.0799 |
| 1.0575 |
| 1.0589 |
| 1.0533 |
| 1.0493 |
| 1.0408 |
| 1.0412 |
| 1.0459 |
| 1.0380 |
| 1.0413 |
| 1.0274 |
| 1.0296 |
| 1.0438 |
| 1.0382 |
| 1.0214 |
| 1.0356 |
| 1.0277 |
| 1.0163 |
| 1.0070 |
| 1.0347 |
| 1.0383 |
| 1.0162 |
| 1.0260 |
| 1.0024 |
| 1.0019 |
| 1.0077 |
| 0.9993 |
| 1.0290 |
| 1.0431 |
| 1.0466 |
| 1.0378 |
| 1.0350 |
| 1.0603 |
| 1.0436 |
| 1.0275 |
| 1.0305 |
| 1.0544 |
| 1.0361 |
| 1.0791 |
| 1.0701 |
| 1.0732 |
| 1.0484 |
| 1.0478 |
| 1.0285 |
| 1.0184 |
| 1.0084 |
| 0.9878 |
| 1.0191 |
| 1.0018 |
| 0.9995 |
| 0.9970 |
| 0.9916 |
| 0.9855 |
| 1.0438 |
| 1.0265 |
| 1.0168 |
| 1.0083 |
| 0.9783 |
| 0.9977 |
| 1.0023 |
| 1.0117 |
| 1.0011 |
| 0.9830 |
| 0.9921 |
| 0.9764 |
| 0.9742 |
| 0.9894 |
| 0.9961 |
| 0.9797 |
| 0.9895 |
| 0.9903 |
| 0.9718 |
| 0.9709 |
| 0.9696 |
| 0.9712 |
| 0.9715 |
| 0.9560 |
| 0.9711 |
| 0.9730 |
| 0.9670 |
| 0.9655 |
| 0.9528 |
| 0.9675 |
| 0.9503 |
| 0.9442 |
| 0.9416 |
| 0.9436 |
| 0.9287 |
| 0.9418 |
| 0.9639 |
| 0.9460 |
| 0.9276 |
| 0.9696 |
| 0.9742 |
| 0.9572 |
| 0.9469 |
| 0.9205 |
| 0.9009 |
| 0.9111 |
| 0.9050 |
| 0.8811 |
| 0.8584 |
| 0.8782 |
| 0.8768 |
| 0.8738 |
| 0.8665 |
| 0.8699 |
| 0.8739 |
| 0.8865 |
| 0.8804 |
| 0.8664 |
| 0.8586 |
| 0.8550 |
| 0.8426 |
| 0.8300 |
| 0.8179 |
| 0.8422 |
| 0.8535 |
| 0.8607 |
| 0.8358 |
| 0.8663 |
| 0.8468 |
| 0.8312 |
| 0.8535 |
| 0.8776 |
| 0.8734 |
| 0.8817 |
| 0.8842 |
| 0.8753 |
| 0.8686 |
| 0.8807 |
| 0.8848 |
| 0.8953 |
| 0.8980 |
| 0.8939 |
| 0.9068 |
| 0.9085 |
| 0.9078 |
| 0.8739 |
| 0.8857 |
| 0.8874 |
| 0.8836 |
| 0.8867 |
| 0.8932 |
| 0.8908 |
| 0.8764 |
| 0.8973 |
| 0.9061 |
| 0.8865 |
| 0.8886 |
| 0.8692 |
| 0.8607 |
| 0.8522 |
| 0.8147 |
| 0.8467 |
| 0.8418 |
| 0.8677 |
| 0.8678 |
| 0.8473 |
| 0.8647 |
| 0.8791 |
| 0.8568 |
| 0.8599 |
| 0.8612 |
| 0.8564 |
| 0.8450 |
| 0.8677 |
| 0.8528 |
| 0.8513 |
| 0.8398 |
| 0.8416 |
| 0.7961 |
| 0.8087 |
| 0.7981 |
| 0.7980 |
| 0.7856 |
| 0.7518 |
| 0.7760 |
| 0.7859 |
| 0.7656 |
| 0.7536 |
| 0.7512 |
| 0.7431 |
| 0.7306 |
| 0.7293 |
| 0.7615 |
| 0.7532 |
| 0.7449 |
| 0.7711 |
| 0.7445 |
| 0.7698 |
| 0.7708 |
| 0.7918 |
| 0.7896 |
| 0.7817 |
| 0.7457 |
| 0.7415 |
| 0.7407 |
| 0.7327 |
| 0.7332 |
| 0.7597 |
| 0.7593 |
| 0.7588 |
| 0.7066 |
| 0.7769 |
| 0.8276 |
| 0.8987 |
| 0.9348 |
| 0.9488 |
| 0.9327 |
| 0.9206 |
| 0.9276 |
| 0.9368 |
| 0.9188 |
| 0.9071 |
| 0.9057 |
| 0.9075 |
| 0.9081 |
| 0.8968 |
| 0.8912 |
| 0.8926 |
| 0.8977 |
| 0.9102 |
| 0.9046 |
| 0.9122 |
| 0.9013 |
| 0.9054 |
| 0.9001 |
| 0.8994 |
| 0.9019 |
| 0.9052 |
| 0.9068 |
| 0.8805 |
| 0.8953 |
| 0.8853 |
| 0.8877 |
| 0.9021 |
| 0.9283 |
| 0.9166 |
| 0.9304 |
| 0.9390 |
| 0.9438 |
| 0.9444 |
| 0.9464 |
| 0.9397 |
| 0.9180 |
| 0.9487 |
| 0.9390 |
| 0.9301 |
| 0.9377 |
| 0.9369 |
| 0.9498 |
| 0.9403 |
| 0.9189 |
| 0.9040 |
| 0.9046 |
| 0.9055 |
| 0.8796 |
| 0.8868 |
| 0.8931 |
| 0.8890 |
| 0.8865 |
| 0.8899 |
| 0.8965 |
| 0.8924 |
| 0.8996 |
| 0.8912 |
| 0.8706 |
| 0.8643 |
| 0.8596 |
| 0.8480 |
| 0.8405 |
| 0.8361 |
| 0.8423 |
| 0.8384 |
| 0.8601 |
| 0.8531 |
| 0.8778 |
| 0.9049 |
| 0.8941 |
| 0.9055 |
| 0.8869 |
| 0.8904 |
| 0.8709 |
| 0.8729 |
| 0.8914 |
| 0.8782 |
| 0.8638 |
| 0.8944 |
| 0.8983 |
| 0.8817 |
| 0.8859 |
| 0.8751 |
| 0.8466 |
| 0.8532 |
| 0.8149 |
| 0.8197 |
| 0.8442 |
| 0.8620 |
| 0.8418 |
| 0.8424 |
| 0.8541 |
| 0.8859 |
| 0.8714 |
| 0.9094 |
| 0.8966 |
| 0.9042 |
| 0.8990 |
| 0.8834 |
| 0.8902 |
| 0.8893 |
| 0.8938 |
| 0.8927 |
| 0.8981 |
| 0.8826 |
| 0.8959 |
| 0.9000 |
| 0.8975 |
| 0.8919 |
| 0.8686 |
| 0.8685 |
| 0.8945 |
| 0.9057 |
| 0.9216 |
| 0.9271 |
| 0.9218 |
| 0.9231 |
| 0.9161 |
| 0.8998 |
| 0.9089 |
| 0.9133 |
| 0.9342 |
| 0.9630 |
| 0.9821 |
| 0.9918 |
| 1.0011 |
| 0.9908 |
| 0.9946 |
| 1.0094 |
| 1.0077 |
| 0.9982 |
| 1.0112 |
| 1.0215 |
| 1.0289 |
| 1.0117 |
| 0.9979 |
| 1.0207 |
| 1.0127 |
| 1.0023 |
| 0.9920 |
| 0.9860 |
| 0.9790 |
| 0.9902 |
| 0.9773 |
| 1.0192 |
| 1.0277 |
| 1.0367 |
| 1.0321 |
| 1.0388 |
| 1.0279 |
| 1.0322 |
| 1.0042 |
| 1.0089 |
| 0.9984 |
| 0.9772 |
| 0.9831 |
| 0.9636 |
| 0.9580 |
| 0.9371 |
| 0.9247 |
| 0.9384 |
| 0.9624 |
| 0.9692 |
| 0.9870 |
| 0.9938 |
| 0.9787 |
| 0.9806 |
| 0.9838 |
| 0.9657 |
| 1.0648 |
| 1.0625 |
| 1.0773 |
| 1.0521 |
| 1.0434 |
| 1.0202 |
| 0.9922 |
| 1.0037 |
| 1.0458 |
| 1.0605 |
| 1.0569 |
| 1.0749 |
| 1.0896 |
| 1.0626 |
| 1.0452 |
| 1.0538 |
| 1.0753 |
| 1.0720 |
| 1.0791 |
| 1.0349 |
| 1.0563 |
| 1.0724 |
| 1.0664 |
| 1.0812 |
| 1.0814 |
| 1.0889 |
| 1.1033 |
| 1.1509 |
| 1.1258 |
| 1.1233 |
| 1.0999 |
| 1.1244 |
| 1.1130 |
| 1.1375 |
| 1.1213 |
| 1.1181 |
| 1.1030 |
| 1.0974 |
| 1.0387 |
| 1.1048 |
| 1.1163 |
| 1.1084 |
| 1.1325 |
| 1.1341 |
| 1.1378 |
| 1.1371 |
| 1.1479 |
| 1.1401 |
| 1.1869 |
| 1.2126 |
| 1.2037 |
| 1.1819 |
| 1.1891 |
| 1.2153 |
| 1.2050 |
| 1.1942 |
| 1.1951 |
| 1.1988 |
| 1.1815 |
| 1.1947 |
| 1.1629 |
| 1.1357 |
| 1.1378 |
| 1.1097 |
| 1.1574 |
| 1.1766 |
| 1.1603 |
| 1.1604 |
| 1.1798 |
| 1.1972 |
| 1.2027 |
| 1.1970 |
| 1.2306 |
| 1.1826 |
| 1.1639 |
| 1.1730 |
| 1.1793 |
| 1.1731 |
| 1.1661 |
| 1.1689 |
| 1.1811 |
| 1.1830 |
| 1.1564 |
| 1.1739 |
| 1.1868 |
| 1.2482 |
| 1.1864 |
| 1.1845 |
| 1.2217 |
| 1.2345 |
| 1.2501 |
| 1.2495 |
| 1.2092 |
| 1.2123 |
| 1.1580 |
| 1.0949 |
| 1.0521 |
| 1.0591 |
| 1.0691 |
| 1.0453 |
| 1.0502 |
| 1.0734 |
| 1.1030 |
| 1.1082 |
| 1.0964 |
| 1.0860 |
| 1.0807 |
| 1.0744 |
| 1.0909 |
| 1.0947 |
| 1.0656 |
| 1.0860 |
| 1.0774 |
| 1.0844 |
| 1.0739 |
| 1.0574 |
| 1.0513 |
| 1.0379 |
| 1.0520 |
| 1.0684 |
| 1.0767 |
| 1.0806 |
| 1.0734 |
| 1.0804 |
| 1.0757 |
| 1.0687 |
| 1.0674 |
| 1.0744 |
| 1.0543 |
| 1.0586 |
| 1.0417 |
| 1.0301 |
| 1.0234 |
| 1.0256 |
| 1.0231 |
| 1.0277 |
| 1.0227 |
| 1.0179 |
| 1.0181 |
| 1.0115 |
| 1.0268 |
| 1.0227 |
| 1.0211 |
| 1.0107 |
| 0.9978 |
| 0.9924 |
| 1.0008 |
| 1.0024 |
| 0.9928 |
| 0.9995 |
| 0.9998 |
| 0.9827 |
| 1.0070 |
| 0.9950 |
| 0.9948 |
| 1.0009 |
| 0.9795 |
| 0.9897 |
| 0.9909 |
| 0.9847 |
| 1.0043 |
| 0.9925 |
| 0.9881 |
| 0.9936 |
| 0.9884 |
| 0.9748 |
| 0.9573 |
| 0.9642 |
| 0.9797 |
| 1.0034 |
| 0.9991 |
| 0.9620 |
| 0.9870 |
| 0.9847 |
| 0.9749 |
| 0.9687 |
| 0.9346 |
| 0.9662 |
| 0.9677 |
| 0.9758 |
| 1.0013 |
| 1.0077 |
| 1.0052 |
| 1.0109 |
| 1.0092 |
| 1.0011 |
| 1.0088 |
| 1.0178 |
| 1.0036 |
| 1.0064 |
| 0.9909 |
| 0.9747 |
| 0.9642 |
| 0.9609 |
| 0.9547 |
| 0.9455 |
| 0.9503 |
| 0.9491 |
| 0.9547 |
| 0.9634 |
| 0.9460 |
| 0.9328 |
| 0.9318 |
| 0.9496 |
| 0.9571 |
| 0.9535 |
| 0.9518 |
| 0.9416 |
| 0.9318 |
| 0.9453 |
| 0.9384 |
| 0.9485 |
| 0.9490 |
| 0.9526 |
| 0.9653 |
| 0.9579 |
| 0.9674 |
| 0.9557 |
| 0.9422 |
| 0.9462 |
| 0.9513 |
| 0.9428 |
| 0.9536 |
| 0.9452 |
| 0.9212 |
| 0.9308 |
| 0.9122 |
| 0.9162 |
| 0.8736 |
| 0.8700 |
| 0.8608 |
| 0.8453 |
| 0.8579 |
| 0.8597 |
| 0.8648 |
| 0.8959 |
| 0.8981 |
| 0.8898 |
| 0.8862 |
| 0.9118 |
| 0.9275 |
| 0.9321 |
| 0.9341 |
| 0.9316 |
| 0.9251 |
| 0.9133 |
| 0.9335 |
| 0.9238 |
| 0.9454 |
| 0.9074 |
| 0.9005 |
| 0.8774 |
| 0.8585 |
| 0.8382 |
| 0.8474 |
| 0.8472 |
| 0.8478 |
| 0.8719 |
| 0.8421 |
| 0.8397 |
| 0.8653 |
| 0.8632 |
| 0.8732 |
| 0.8641 |
| 0.8728 |
| 0.8932 |
| 0.8459 |
| 0.8788 |
| 0.8840 |
| 0.9020 |
| 0.9010 |
| 0.9034 |
| 0.9248 |
| 0.9291 |
| 0.9343 |
| 0.9735 |
| 0.9834 |
| 0.9858 |
| 0.9854 |
| 0.9909 |
| 0.9667 |
| 0.9890 |
| 0.9609 |
| 0.9851 |
| 1.0041 |
| 1.0007 |
| 0.9934 |
| 0.9837 |
| 0.9934 |
| 0.9963 |
| 0.9767 |
| 0.9908 |
| 1.0044 |
| 0.9950 |
| 0.9989 |
| 1.0012 |
| 0.9993 |
| 0.9848 |
| 1.0012 |
| 0.9916 |
| 1.0010 |
| 0.9853 |
| 1.0090 |
| 1.0263 |
| 1.0054 |
| 0.9931 |
| 0.9890 |
| 0.9739 |
| 0.9729 |
| 0.9935 |
| 0.9738 |
| 0.9613 |
| 0.9533 |
| 0.9369 |
| 0.9546 |
| 0.9587 |
| 0.9421 |
| 0.9414 |
| 0.9436 |
| 0.9661 |
| 0.9568 |
| 0.9657 |
| 0.9560 |
| 0.9287 |
| 0.9672 |
| 0.9527 |
| 0.9390 |
| 0.9676 |
| 0.9670 |
| 0.9588 |
| 0.9960 |
| 0.9789 |
| 1.0176 |
| 1.0349 |
| 1.0279 |
| 1.0012 |
| 0.9963 |
| 0.9863 |
| 1.0029 |
| 1.0390 |
| 1.0366 |
| 1.0391 |
| 1.0080 |
| 1.0077 |
| 1.0092 |
| 0.9970 |
| 0.9873 |
| 0.9980 |
| 1.0117 |
| 1.0133 |
| 1.0046 |
| 0.9881 |
| 0.9696 |
| 0.9820 |
| 0.9764 |
| 0.9780 |
| 0.9731 |
| 0.9428 |
| 0.9554 |
| 0.9605 |
| 0.9387 |
| 0.8952 |
| 0.8630 |
| 0.8517 |
| 0.8548 |
| 0.8272 |
| 0.8415 |
| 0.8434 |
| 0.8485 |
| 0.8398 |
| 0.8173 |
| 0.8747 |
| 0.8408 |
| 0.8330 |
| 0.8356 |
| 0.8415 |
| 0.8681 |
| 0.8610 |
| 0.8643 |
| 0.8534 |
| 0.8462 |
| 0.8438 |
| 0.8117 |
| 0.8414 |
| 0.8512 |
| 0.8300 |
| 0.8276 |
| 0.8298 |
| 0.8511 |
| 0.8515 |
| 0.8532 |
| 0.8529 |
| 0.8251 |
| 0.8147 |
| 0.8454 |
| 0.8412 |
| 0.8105 |
| 0.7573 |
| 0.7704 |
| 0.7603 |
| 0.6988 |
| 0.6945 |
| 0.7190 |
| 0.7250 |
| 0.7462 |
| 0.7271 |
| 0.7516 |
| 0.7524 |
| 0.7549 |
| 0.7583 |
| 0.7672 |
| 0.7904 |
| 0.7654 |
| 0.7702 |
| 0.7616 |
| 0.7663 |
| 0.7899 |
| 0.8151 |
| 0.8102 |
| 0.7772 |
| 0.8039 |
| 0.8166 |
| 0.8867 |
| 0.9447 |
| 0.9774 |
| 0.9114 |
| 0.9231 |
| 0.9306 |
| 0.9547 |
| 0.9483 |
| 0.9443 |
| 0.9699 |
| 0.9650 |
| 0.9571 |
| 0.9448 |
| 0.9431 |
| 0.9533 |
| 0.9627 |
| 0.9674 |
| 0.9720 |
| 0.9824 |
| 0.9846 |
| 0.9958 |
| 0.9826 |
| 0.9838 |
| 0.9914 |
| 0.9786 |
| 0.9851 |
| 0.9913 |
| 0.9852 |
| 0.9666 |
| 0.9828 |
| 0.9933 |
| 1.0352 |
| 1.0398 |
| 1.0452 |
| 1.0378 |
| 1.0395 |
| 1.0339 |
| 1.0303 |
| 1.0196 |
| 1.0390 |
| 1.0387 |
| 1.0459 |
| 1.0388 |
| 1.0406 |
| 1.0273 |
| 1.0241 |
| 1.0261 |
| 1.0289 |
| 1.0557 |
| 1.0701 |
| 1.0613 |
| 1.0527 |
| 1.0574 |
| 1.0277 |
| 1.0558 |
| 1.0519 |
| 1.0561 |
| 1.0874 |
| 1.0958 |
| 1.0752 |
| 1.0817 |
| 1.1000 |
| 1.1048 |
| 1.1273 |
| 1.1262 |
| 1.1296 |
| 1.1275 |
| 1.1368 |
| 1.1436 |
| 1.1036 |
| 1.1359 |
| 1.1510 |
| 1.1548 |
| 1.1300 |
| 1.1187 |
| 1.1273 |
| 1.1329 |
| 1.1338 |
| 1.1364 |
| 1.1341 |
| 1.1362 |
| 1.1291 |
| 1.1399 |
| 1.1368 |
| 1.1534 |
| 1.1493 |
| 1.1567 |
| 1.1785 |
| 1.1685 |
| 1.1935 |
| 1.1863 |
| 1.1997 |
| 1.1894 |
| 1.1858 |
| 1.2002 |
| 1.2111 |
| 1.1978 |
| 1.1941 |
| 1.2024 |
| 1.2058 |
| 1.2179 |
| 1.2246 |
| 1.2193 |
| 1.2221 |
| 1.1959 |
| 1.2039 |
| 1.1983 |
| 1.2222 |
| 1.2081 |
| 1.2262 |
| 1.2177 |
| 1.2312 |
| 1.2300 |
| 1.2288 |
| 1.2340 |
| 1.2283 |
| 1.2065 |
| 1.2130 |
| 1.1954 |
| 1.1732 |
| 1.1685 |
| 1.1759 |
| 1.1766 |
| 1.1847 |
| 1.1699 |
| 1.1669 |
| 1.1900 |
| 1.1764 |
| 1.1764 |
| 1.1780 |
| 1.1723 |
| 1.1998 |
| 1.1938 |
| 1.2153 |
| 1.2148 |
| 1.2307 |
| 1.2453 |
| 1.2443 |
| 1.2322 |
| 1.2376 |
| 1.2476 |
| 1.2281 |
| 1.2152 |
| 1.2228 |
| 1.2045 |
| 1.1995 |
| 1.1927 |
| 1.2069 |
| 1.2243 |
| 1.2283 |
| 1.2044 |
| 1.1835 |
| 1.1777 |
| 1.1701 |
| 1.1617 |
| 1.1553 |
| 1.1641 |
| 1.1696 |
| 1.1580 |
| 1.1554 |
| 1.1685 |
| 1.1703 |
| 1.1515 |
| 1.1634 |
| 1.1743 |
| 1.1815 |
| 1.1853 |
| 1.1749 |
| 1.1786 |
| 1.1648 |
| 1.1655 |
| 1.1602 |
| 1.1534 |
| 1.1534 |
| 1.1517 |
| 1.1551 |
| 1.1489 |
| 1.1388 |
| 1.1435 |
| 1.1288 |
| 1.1315 |
| 1.1297 |
| 1.1338 |
| 1.1255 |
| 1.1149 |
| 1.1204 |
| 1.1278 |
| 1.1429 |
| 1.1401 |
| 1.1322 |
| 1.1178 |
| 1.1156 |
| 1.1175 |
| 1.1137 |
| 1.1107 |
| 1.0992 |
| 1.1056 |
| 1.1116 |
| 1.1103 |
| 1.0986 |
| 1.1169 |
| 1.1016 |
| 1.0932 |
| 1.0975 |
| 1.0909 |
| 1.0789 |
| 1.0821 |
| 1.0743 |
| 1.0898 |
| 1.0756 |
| 1.0567 |
| 1.0472 |
| 1.0409 |
| 1.0417 |
| 1.0533 |
| 1.0546 |
| 1.0494 |
| 1.0500 |
| 1.0393 |
| 1.0328 |
| 1.0415 |
| 1.0205 |
| 1.0348 |
| 1.0445 |
| 1.0408 |
| 1.0450 |
| 1.0529 |
| 1.0522 |
| 1.0380 |
| 1.0376 |
| 1.0026 |
| 1.0053 |
| 1.0245 |
| 1.0408 |
| 1.0583 |
| 1.0730 |
| 1.0615 |