Istorija dienos normos MXN /CDF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 170.4201 Kongo frankas
rečiausiai
1 Meksikos pesas = 32.9999 Kongo frankas
Date | MXN/CDF |
---|---|
166.2447 | |
165.2572 | |
164.1381 | |
163.3572 | |
166.7418 | |
169.8962 | |
169.5983 | |
166.4429 | |
165.2741 | |
165.1620 | |
163.4806 | |
161.6041 | |
161.8727 | |
161.1600 | |
161.2141 | |
159.4882 | |
158.1090 | |
162.2627 | |
160.7715 | |
161.3580 | |
160.7257 | |
159.4032 | |
153.8155 | |
154.5302 | |
149.5728 | |
149.1834 | |
144.4485 | |
145.2131 | |
140.9151 | |
138.7567 | |
139.7857 | |
136.1906 | |
140.1494 | |
142.9646 | |
143.4684 | |
143.8669 | |
144.6017 | |
147.8126 | |
144.7777 | |
144.5590 | |
145.1859 | |
147.9225 | |
149.5594 | |
148.6846 | |
144.0825 | |
142.4119 | |
139.1528 | |
138.6834 | |
135.9242 | |
133.1062 | |
132.1991 | |
129.0104 | |
117.2016 | |
115.0095 | |
120.4126 | |
115.6029 | |
114.5624 | |
108.7378 | |
114.7426 | |
112.2032 | |
113.1390 | |
111.0832 | |
107.4346 | |
109.5615 | |
109.0067 | |
109.7932 | |
106.7159 | |
105.6497 | |
105.5685 | |
103.2413 | |
103.3993 | |
103.9397 | |
106.3306 | |
105.0054 | |
106.0392 | |
105.3175 | |
103.2156 | |
102.0899 | |
102.5419 | |
102.6848 | |
102.0999 | |
100.5693 | |
102.7609 | |
103.1698 | |
102.0446 | |
101.9713 | |
100.6225 | |
100.8656 | |
98.7075 | |
98.0466 | |
97.6528 | |
97.7936 | |
96.5743 | |
98.6216 | |
100.4935 | |
98.6449 | |
97.8846 | |
102.3229 | |
102.2940 | |
100.5267 | |
99.9239 | |
98.7662 | |
98.1790 | |
99.2078 | |
98.2626 | |
95.9998 | |
94.1612 | |
98.0667 | |
98.4554 | |
98.4141 | |
97.4975 | |
97.2824 | |
97.5991 | |
98.5416 | |
98.3386 | |
97.7251 | |
96.7118 | |
96.3558 | |
95.2474 | |
94.3584 | |
92.3136 | |
95.3830 | |
97.2707 | |
98.7142 | |
95.8393 | |
99.0177 | |
97.9178 | |
95.1844 | |
97.2860 | |
99.1911 | |
98.9308 | |
100.3463 | |
99.7766 | |
98.5939 | |
98.0261 | |
99.8097 | |
98.9132 | |
100.1379 | |
99.5262 | |
99.3611 | |
100.5527 | |
100.1444 | |
100.2457 | |
97.2162 | |
99.9293 | |
100.5074 | |
99.7855 | |
100.2974 | |
100.8518 | |
100.1601 | |
99.1062 | |
100.2129 | |
99.9795 | |
98.7626 | |
97.4766 | |
96.5779 | |
96.2870 | |
95.2212 | |
92.4989 | |
96.0609 | |
95.4062 | |
99.2726 | |
98.4779 | |
97.0999 | |
98.3628 | |
100.3830 | |
98.3039 | |
98.7998 | |
98.6525 | |
98.5036 | |
97.3522 | |
98.9969 | |
97.6036 | |
97.8462 | |
97.1267 | |
96.6721 | |
91.9537 | |
93.3998 | |
92.5547 | |
92.7567 | |
91.7990 | |
87.8858 | |
91.8946 | |
93.0647 | |
90.7346 | |
89.4812 | |
89.2319 | |
88.3486 | |
87.6192 | |
87.3745 | |
89.2087 | |
87.1259 | |
85.0703 | |
86.8245 | |
83.3864 | |
83.4094 | |
85.7893 | |
85.2182 | |
82.7994 | |
81.0034 | |
74.6471 | |
73.9611 | |
71.9522 | |
69.7403 | |
71.5380 | |
72.2936 | |
69.6641 | |
71.7219 | |
67.5541 | |
75.1343 | |
81.6580 | |
87.3505 | |
88.9629 | |
90.9795 | |
90.2746 | |
89.8158 | |
89.3841 | |
90.3956 | |
89.6582 | |
89.5055 | |
89.0708 | |
88.9710 | |
88.3566 | |
87.0424 | |
85.0433 | |
85.6165 | |
86.1837 | |
86.9828 | |
86.5832 | |
87.1576 | |
86.8269 | |
86.2881 | |
85.0076 | |
84.4091 | |
85.4119 | |
85.5766 | |
84.8934 | |
82.6842 | |
83.1338 | |
83.2165 | |
84.4629 | |
84.2649 | |
87.0530 | |
87.0353 | |
87.3978 | |
87.5225 | |
86.8104 | |
86.1649 | |
86.2883 | |
85.5259 | |
83.1233 | |
86.3966 | |
86.6029 | |
85.4180 | |
86.3188 | |
86.2743 | |
87.1253 | |
86.8561 | |
86.3699 | |
85.5326 | |
86.0785 | |
85.9842 | |
84.4858 | |
84.8430 | |
85.6194 | |
85.4647 | |
84.8471 | |
85.7026 | |
86.0704 | |
85.9148 | |
86.1323 | |
83.8985 | |
83.3175 | |
82.3886 | |
81.3112 | |
79.4834 | |
80.0184 | |
78.1367 | |
79.0884 | |
80.6882 | |
81.8314 | |
80.9506 | |
83.7896 | |
86.7575 | |
86.7031 | |
87.3073 | |
86.6865 | |
86.3677 | |
84.7511 | |
85.4988 | |
87.2673 | |
85.5525 | |
85.0833 | |
87.2054 | |
87.8723 | |
85.6839 | |
85.6416 | |
84.1979 | |
80.8670 | |
81.0999 | |
78.5247 | |
78.4074 | |
80.4758 | |
82.3548 | |
81.3901 | |
82.3932 | |
83.0653 | |
86.2565 | |
85.3037 | |
89.6777 | |
87.6309 | |
88.5412 | |
87.6959 | |
86.3023 | |
87.1687 | |
86.2622 | |
86.7588 | |
87.7431 | |
86.8439 | |
85.3600 | |
85.9427 | |
85.7396 | |
85.5312 | |
84.0398 | |
79.5028 | |
79.1020 | |
83.7259 | |
82.6400 | |
83.9691 | |
84.1282 | |
82.2780 | |
81.7291 | |
82.0355 | |
81.2631 | |
81.9185 | |
82.0450 | |
83.7151 | |
85.6688 | |
87.2120 | |
88.0322 | |
88.4430 | |
87.3898 | |
85.8416 | |
90.5816 | |
90.0059 | |
87.1329 | |
90.6130 | |
90.2107 | |
87.5247 | |
84.4794 | |
82.0912 | |
82.1141 | |
80.5112 | |
79.9661 | |
78.4670 | |
77.2911 | |
76.3668 | |
75.5575 | |
73.3066 | |
74.9207 | |
74.3897 | |
74.8718 | |
70.0784 | |
72.7202 | |
71.2958 | |
70.5572 | |
67.8837 | |
67.2739 | |
65.5522 | |
61.9404 | |
61.8835 | |
61.1389 | |
60.7722 | |
57.4240 | |
56.7282 | |
54.2545 | |
56.1368 | |
56.8935 | |
57.4174 | |
58.7033 | |
55.3963 | |
55.4761 | |
56.2574 | |
45.3080 | |
50.8679 | |
51.1076 | |
52.3259 | |
51.4907 | |
51.1520 | |
50.4635 | |
49.0465 | |
48.9238 | |
51.1442 | |
51.9742 | |
52.1174 | |
53.3704 | |
53.5461 | |
52.2356 | |
51.6978 | |
50.6104 | |
52.0865 | |
51.2482 | |
51.5475 | |
49.9620 | |
50.0426 | |
50.3672 | |
49.8515 | |
49.9731 | |
50.3411 | |
50.8547 | |
51.9570 | |
53.9209 | |
52.7371 | |
52.6655 | |
52.1856 | |
53.4299 | |
52.5118 | |
53.1383 | |
52.1499 | |
51.7871 | |
50.8576 | |
50.7562 | |
48.3011 | |
50.2360 | |
50.6333 | |
49.9463 | |
50.9746 | |
51.9574 | |
53.4858 | |
53.5934 | |
54.0177 | |
53.4683 | |
55.4277 | |
55.7639 | |
55.4751 | |
55.1357 | |
55.1186 | |
56.3405 | |
56.0755 | |
56.2732 | |
56.2996 | |
55.3269 | |
54.3384 | |
55.7200 | |
55.3632 | |
54.5704 | |
55.3389 | |
54.0476 | |
56.4283 | |
57.3119 | |
57.3027 | |
56.9786 | |
57.8846 | |
59.0626 | |
58.9847 | |
59.2577 | |
60.3823 | |
59.9643 | |
59.1042 | |
59.7667 | |
60.4809 | |
61.6093 | |
60.5010 | |
59.7162 | |
60.3475 | |
59.8270 | |
60.4393 | |
62.1365 | |
60.6949 | |
61.6969 | |
59.9235 | |
59.8483 | |
61.8499 | |
61.4492 | |
62.1452 | |
62.3921 | |
62.3761 | |
63.4858 | |
63.3198 | |
63.2028 | |
61.9639 | |
62.7261 | |
63.0234 | |
62.8301 | |
64.3088 | |
66.2317 | |
67.7733 | |
68.2437 | |
68.2018 | |
68.1336 | |
68.3005 | |
68.0924 | |
68.5582 | |
68.8238 | |
68.5333 | |
69.6904 | |
69.6394 | |
70.2330 | |
70.5384 | |
70.0883 | |
70.8120 | |
70.0153 | |
70.0434 | |
70.8364 | |
71.1995 | |
71.1267 | |
71.0101 | |
71.1380 | |
70.8402 | |
70.9844 | |
70.9238 | |
71.5903 | |
71.7736 | |
71.4577 | |
71.3328 | |
70.7746 | |
70.2508 | |
70.9900 | |
70.8956 | |
70.9123 | |
70.6398 | |
69.8984 | |
69.9637 | |
69.6569 | |
69.3957 | |
69.5987 | |
69.8502 | |
69.2785 | |
68.3991 | |
69.0443 | |
69.7666 | |
70.9415 | |
70.7086 | |
70.4405 | |
70.9649 | |
71.1255 | |
71.8735 | |
69.9608 | |
70.8979 | |
71.4791 | |
69.6838 | |
71.1551 | |
71.8628 | |
71.3231 | |
70.9849 | |
70.4331 | |
70.5452 | |
72.2597 | |
71.2768 | |
70.4738 | |
69.3104 | |
70.1731 | |
70.9581 | |
72.3536 | |
72.6013 | |
72.3880 | |
73.2591 | |
72.2906 | |
71.1477 | |
71.1885 | |
69.5167 | |
72.1198 | |
71.5573 | |
72.0508 | |
73.6105 | |
74.8983 | |
75.7534 | |
76.1125 | |
75.8456 | |
74.9554 | |
75.3913 | |
75.4747 | |
74.5537 | |
75.1834 | |
74.6415 | |
73.8410 | |
72.2571 | |
71.6829 | |
72.4513 | |
72.2875 | |
72.4622 | |
72.4712 | |
72.8722 | |
72.8814 | |
72.1386 | |
71.2202 | |
71.0184 | |
72.4801 | |
72.7226 | |
71.9712 | |
71.5600 | |
70.5790 | |
70.0825 | |
71.0223 | |
70.8614 | |
71.8519 | |
72.1075 | |
72.2106 | |
71.8936 | |
71.4901 | |
72.2912 | |
71.1694 | |
69.9770 | |
70.2286 | |
70.5660 | |
70.3183 | |
70.5374 | |
69.7678 | |
68.3641 | |
69.7335 | |
67.9519 | |
68.8252 | |
66.6887 | |
65.7942 | |
65.4677 | |
64.2242 | |
65.6168 | |
67.1848 | |
67.0817 | |
69.4196 | |
70.1963 | |
69.0391 | |
69.9527 | |
70.8157 | |
72.0446 | |
71.6672 | |
72.5458 | |
72.8656 | |
71.2100 | |
71.3255 | |
71.7109 | |
72.6283 | |
72.9648 | |
70.5504 | |
69.6287 | |
67.1400 | |
66.3566 | |
65.1775 | |
65.3730 | |
65.2092 | |
65.1590 | |
66.5529 | |
64.4131 | |
64.4563 | |
67.5980 | |
67.7409 | |
69.4288 | |
67.6180 | |
69.2709 | |
68.7107 | |
65.4378 | |
67.3807 | |
69.6033 | |
71.6883 | |
73.4190 | |
73.7142 | |
74.4649 | |
74.0576 | |
74.7425 | |
77.8814 | |
78.2552 | |
77.7549 | |
77.5880 | |
78.1939 | |
76.0075 | |
76.2049 | |
77.2069 | |
77.7320 | |
78.8006 | |
77.7198 | |
77.4947 | |
78.5347 | |
79.0183 | |
78.7915 | |
77.7128 | |
77.2320 | |
76.6197 | |
76.3890 | |
75.6387 | |
76.7704 | |
76.5441 | |
75.6006 | |
76.2213 | |
76.2120 | |
76.0169 | |
75.0704 | |
74.9243 | |
75.3334 | |
74.2880 | |
73.4958 | |
72.6478 | |
72.5272 | |
71.3073 | |
72.8727 | |
72.3558 | |
73.1743 | |
73.9374 | |
73.6783 | |
72.9262 | |
73.1112 | |
72.9530 | |
73.1398 | |
71.2051 | |
70.3572 | |
68.8941 | |
68.3913 | |
68.5623 | |
67.9558 | |
69.5038 | |
69.9811 | |
70.2754 | |
70.7561 | |
70.0316 | |
68.9783 | |
70.3084 | |
67.8549 | |
69.7751 | |
71.1170 | |
70.4906 | |
69.3023 | |
68.0622 | |
71.4375 | |
72.9939 | |
71.7278 | |
72.2984 | |
73.6881 | |
72.3138 | |
72.6905 | |
72.3755 | |
71.6679 | |
71.6177 | |
72.2501 | |
71.7992 | |
71.5645 | |
70.6387 | |
69.5556 | |
68.3516 | |
69.2880 | |
68.9927 | |
70.3691 | |
70.1632 | |
69.5315 | |
69.0502 | |
69.4126 | |
69.3628 | |
70.0284 | |
68.1346 | |
67.6172 | |
66.5731 | |
64.7997 | |
66.5488 | |
64.2078 | |
65.2219 | |
63.4586 | |
59.9437 | |
58.5378 | |
59.9629 | |
58.7409 | |
58.8364 | |
59.0500 | |
60.5850 | |
60.8039 | |
59.6430 | |
57.7258 | |
48.2952 | |
47.3218 | |
45.8223 | |
47.3787 | |
47.7933 | |
46.6024 | |
47.5273 | |
47.7152 | |
48.7381 | |
48.8207 | |
49.7621 | |
49.6871 | |
48.7376 | |
49.9823 | |
51.4144 | |
50.0906 | |
48.1550 | |
45.3629 | |
45.8760 | |
45.2632 | |
40.3834 | |
40.2887 | |
41.6874 | |
41.4152 | |
42.9665 | |
41.7411 | |
43.1197 | |
42.1136 | |
43.7768 | |
40.0724 | |
39.8005 | |
41.2812 | |
40.2835 | |
41.9556 | |
39.6650 | |
40.2923 | |
41.5366 | |
42.4788 | |
42.5135 | |
40.9618 | |
42.1948 | |
43.1885 | |
47.0447 | |
49.8509 | |
51.2946 | |
50.6324 | |
51.9472 | |
52.7927 | |
53.6879 | |
53.2504 | |
53.5832 | |
54.7412 | |
53.6705 | |
53.4687 | |
52.5446 | |
52.3920 | |
52.5179 | |
52.6295 | |
52.3199 | |
52.1544 | |
52.2995 | |
52.1167 | |
52.0889 | |
51.4501 | |
51.9007 | |
51.7784 | |
51.4854 | |
51.4689 | |
51.3289 | |
50.7781 | |
50.6026 | |
50.1302 | |
49.8858 | |
50.5033 | |
50.0610 | |
50.2068 | |
50.1341 | |
49.9901 | |
49.5878 | |
49.2689 | |
49.4266 | |
49.4496 | |
49.7571 | |
50.2396 | |
50.0967 | |
50.2184 | |
49.7840 | |
49.6063 | |
49.7126 | |
49.9086 | |
50.7995 | |
50.8644 | |
50.2529 | |
50.4423 | |
50.2821 | |
49.8784 | |
49.8298 | |
48.9427 | |
48.8329 | |
49.4023 | |
49.4097 | |
49.1171 | |
49.5844 | |
49.5942 | |
49.6199 | |
50.5345 | |
50.4820 | |
50.5739 | |
50.4859 | |
50.1123 | |
50.4123 | |
49.6814 | |
50.5208 | |
50.2552 | |
50.2729 | |
50.2442 | |
49.9558 | |
50.1840 | |
49.9879 | |
49.9593 | |
49.9545 | |
49.7084 | |
43.6498 | |
43.1577 | |
43.1660 | |
42.9183 | |
43.4171 | |
43.7202 | |
44.0429 | |
44.3965 | |
43.8429 | |
44.5706 | |
44.3417 | |
44.2967 | |
44.7239 | |
44.7283 | |
45.0353 | |
44.8933 | |
44.2535 | |
43.9999 | |
44.1802 | |
44.3876 | |
44.7610 | |
45.0103 | |
41.4583 | |
41.4689 | |
40.5927 | |
39.3131 | |
39.0044 | |
39.5587 | |
39.0663 | |
39.7731 | |
39.4605 | |
39.9568 | |
39.9464 | |
39.6302 | |
39.6106 | |
39.5189 | |
39.2798 | |
39.3883 | |
38.6745 | |
37.8723 | |
37.7267 | |
37.9352 | |
38.2814 | |
38.8236 | |
38.2970 | |
38.7046 | |
39.4847 | |
38.9676 | |
39.0332 | |
38.9946 | |
39.3454 | |
40.1606 | |
40.0695 | |
40.7346 | |
40.7956 | |
41.1258 | |
41.8097 | |
41.9012 | |
41.5395 | |
41.8506 | |
42.1491 | |
41.7776 | |
41.7613 | |
41.8429 | |
41.0904 | |
41.7280 | |
41.5505 | |
42.9049 | |
43.9175 | |
43.5384 | |
43.7020 | |
43.3907 | |
43.2124 | |
42.6251 | |
42.3837 | |
42.3582 | |
42.7728 | |
42.7986 | |
42.4242 | |
43.4895 | |
44.1686 | |
44.3231 | |
45.3880 | |
45.8466 | |
46.7244 | |
46.1942 | |
46.8263 | |
46.3969 | |
46.2747 | |
45.3963 | |
43.6955 | |
42.4181 | |
46.6995 | |
46.5396 | |
46.8039 | |
46.4629 | |
47.5516 | |
46.1049 | |
47.3075 | |
47.0921 | |
43.0724 | |
42.4924 | |
42.5485 | |
42.0264 | |
41.3961 | |
41.5042 | |
41.7910 | |
41.1456 | |
40.9237 | |
41.0597 | |
40.4551 | |
40.3429 | |
40.1857 | |
39.9789 | |
39.0225 | |
38.1128 | |
38.3134 | |
38.4555 | |
38.3576 | |
37.9371 | |
38.3061 | |
37.7949 | |
35.9082 | |
35.2632 | |
35.1601 | |
34.6591 | |
34.9725 | |
35.6791 | |
36.3425 | |
35.6116 | |
35.4299 | |
34.9678 | |
34.5908 | |
34.4198 | |
34.5787 | |
34.5655 | |
34.4694 | |
33.9169 | |
34.3259 | |
33.6163 | |
33.1883 | |
32.9999 | |
33.6637 | |
34.5806 | |
35.0847 | |
34.9949 | |
34.2756 | |
34.4305 | |
33.9301 | |
34.4987 | |
33.9709 | |
34.2526 | |
35.6303 | |
35.0538 | |
34.9631 | |
35.3091 | |
34.2233 |