Storia delle tariffe giornaliere MXN /CDF dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 170.4201 franco congolese
il minimo sul
1 peso messicano = 32.9999 franco congolese
Storico dei prezzi di CDF / MXN
Date | MXN/CDF |
| 166.2447 |
| 165.2572 |
| 164.1381 |
| 163.3572 |
| 166.7418 |
| 169.8962 |
| 169.5983 |
| 166.4429 |
| 165.2741 |
| 165.1620 |
| 163.4806 |
| 161.6041 |
| 161.8727 |
| 161.1600 |
| 161.2141 |
| 159.4882 |
| 158.1090 |
| 162.2627 |
| 160.7715 |
| 161.3580 |
| 160.7257 |
| 159.4032 |
| 153.8155 |
| 154.5302 |
| 149.5728 |
| 149.1834 |
| 144.4485 |
| 145.2131 |
| 140.9151 |
| 138.7567 |
| 139.7857 |
| 136.1906 |
| 140.1494 |
| 142.9646 |
| 143.4684 |
| 143.8669 |
| 144.6017 |
| 147.8126 |
| 144.7777 |
| 144.5590 |
| 145.1859 |
| 147.9225 |
| 149.5594 |
| 148.6846 |
| 144.0825 |
| 142.4119 |
| 139.1528 |
| 138.6834 |
| 135.9242 |
| 133.1062 |
| 132.1991 |
| 129.0104 |
| 117.2016 |
| 115.0095 |
| 120.4126 |
| 115.6029 |
| 114.5624 |
| 108.7378 |
| 114.7426 |
| 112.2032 |
| 113.1390 |
| 111.0832 |
| 107.4346 |
| 109.5615 |
| 109.0067 |
| 109.7932 |
| 106.7159 |
| 105.6497 |
| 105.5685 |
| 103.2413 |
| 103.3993 |
| 103.9397 |
| 106.3306 |
| 105.0054 |
| 106.0392 |
| 105.3175 |
| 103.2156 |
| 102.0899 |
| 102.5419 |
| 102.6848 |
| 102.0999 |
| 100.5693 |
| 102.7609 |
| 103.1698 |
| 102.0446 |
| 101.9713 |
| 100.6225 |
| 100.8656 |
| 98.7075 |
| 98.0466 |
| 97.6528 |
| 97.7936 |
| 96.5743 |
| 98.6216 |
| 100.4935 |
| 98.6449 |
| 97.8846 |
| 102.3229 |
| 102.2940 |
| 100.5267 |
| 99.9239 |
| 98.7662 |
| 98.1790 |
| 99.2078 |
| 98.2626 |
| 95.9998 |
| 94.1612 |
| 98.0667 |
| 98.4554 |
| 98.4141 |
| 97.4975 |
| 97.2824 |
| 97.5991 |
| 98.5416 |
| 98.3386 |
| 97.7251 |
| 96.7118 |
| 96.3558 |
| 95.2474 |
| 94.3584 |
| 92.3136 |
| 95.3830 |
| 97.2707 |
| 98.7142 |
| 95.8393 |
| 99.0177 |
| 97.9178 |
| 95.1844 |
| 97.2860 |
| 99.1911 |
| 98.9308 |
| 100.3463 |
| 99.7766 |
| 98.5939 |
| 98.0261 |
| 99.8097 |
| 98.9132 |
| 100.1379 |
| 99.5262 |
| 99.3611 |
| 100.5527 |
| 100.1444 |
| 100.2457 |
| 97.2162 |
| 99.9293 |
| 100.5074 |
| 99.7855 |
| 100.2974 |
| 100.8518 |
| 100.1601 |
| 99.1062 |
| 100.2129 |
| 99.9795 |
| 98.7626 |
| 97.4766 |
| 96.5779 |
| 96.2870 |
| 95.2212 |
| 92.4989 |
| 96.0609 |
| 95.4062 |
| 99.2726 |
| 98.4779 |
| 97.0999 |
| 98.3628 |
| 100.3830 |
| 98.3039 |
| 98.7998 |
| 98.6525 |
| 98.5036 |
| 97.3522 |
| 98.9969 |
| 97.6036 |
| 97.8462 |
| 97.1267 |
| 96.6721 |
| 91.9537 |
| 93.3998 |
| 92.5547 |
| 92.7567 |
| 91.7990 |
| 87.8858 |
| 91.8946 |
| 93.0647 |
| 90.7346 |
| 89.4812 |
| 89.2319 |
| 88.3486 |
| 87.6192 |
| 87.3745 |
| 89.2087 |
| 87.1259 |
| 85.0703 |
| 86.8245 |
| 83.3864 |
| 83.4094 |
| 85.7893 |
| 85.2182 |
| 82.7994 |
| 81.0034 |
| 74.6471 |
| 73.9611 |
| 71.9522 |
| 69.7403 |
| 71.5380 |
| 72.2936 |
| 69.6641 |
| 71.7219 |
| 67.5541 |
| 75.1343 |
| 81.6580 |
| 87.3505 |
| 88.9629 |
| 90.9795 |
| 90.2746 |
| 89.8158 |
| 89.3841 |
| 90.3956 |
| 89.6582 |
| 89.5055 |
| 89.0708 |
| 88.9710 |
| 88.3566 |
| 87.0424 |
| 85.0433 |
| 85.6165 |
| 86.1837 |
| 86.9828 |
| 86.5832 |
| 87.1576 |
| 86.8269 |
| 86.2881 |
| 85.0076 |
| 84.4091 |
| 85.4119 |
| 85.5766 |
| 84.8934 |
| 82.6842 |
| 83.1338 |
| 83.2165 |
| 84.4629 |
| 84.2649 |
| 87.0530 |
| 87.0353 |
| 87.3978 |
| 87.5225 |
| 86.8104 |
| 86.1649 |
| 86.2883 |
| 85.5259 |
| 83.1233 |
| 86.3966 |
| 86.6029 |
| 85.4180 |
| 86.3188 |
| 86.2743 |
| 87.1253 |
| 86.8561 |
| 86.3699 |
| 85.5326 |
| 86.0785 |
| 85.9842 |
| 84.4858 |
| 84.8430 |
| 85.6194 |
| 85.4647 |
| 84.8471 |
| 85.7026 |
| 86.0704 |
| 85.9148 |
| 86.1323 |
| 83.8985 |
| 83.3175 |
| 82.3886 |
| 81.3112 |
| 79.4834 |
| 80.0184 |
| 78.1367 |
| 79.0884 |
| 80.6882 |
| 81.8314 |
| 80.9506 |
| 83.7896 |
| 86.7575 |
| 86.7031 |
| 87.3073 |
| 86.6865 |
| 86.3677 |
| 84.7511 |
| 85.4988 |
| 87.2673 |
| 85.5525 |
| 85.0833 |
| 87.2054 |
| 87.8723 |
| 85.6839 |
| 85.6416 |
| 84.1979 |
| 80.8670 |
| 81.0999 |
| 78.5247 |
| 78.4074 |
| 80.4758 |
| 82.3548 |
| 81.3901 |
| 82.3932 |
| 83.0653 |
| 86.2565 |
| 85.3037 |
| 89.6777 |
| 87.6309 |
| 88.5412 |
| 87.6959 |
| 86.3023 |
| 87.1687 |
| 86.2622 |
| 86.7588 |
| 87.7431 |
| 86.8439 |
| 85.3600 |
| 85.9427 |
| 85.7396 |
| 85.5312 |
| 84.0398 |
| 79.5028 |
| 79.1020 |
| 83.7259 |
| 82.6400 |
| 83.9691 |
| 84.1282 |
| 82.2780 |
| 81.7291 |
| 82.0355 |
| 81.2631 |
| 81.9185 |
| 82.0450 |
| 83.7151 |
| 85.6688 |
| 87.2120 |
| 88.0322 |
| 88.4430 |
| 87.3898 |
| 85.8416 |
| 90.5816 |
| 90.0059 |
| 87.1329 |
| 90.6130 |
| 90.2107 |
| 87.5247 |
| 84.4794 |
| 82.0912 |
| 82.1141 |
| 80.5112 |
| 79.9661 |
| 78.4670 |
| 77.2911 |
| 76.3668 |
| 75.5575 |
| 73.3066 |
| 74.9207 |
| 74.3897 |
| 74.8718 |
| 70.0784 |
| 72.7202 |
| 71.2958 |
| 70.5572 |
| 67.8837 |
| 67.2739 |
| 65.5522 |
| 61.9404 |
| 61.8835 |
| 61.1389 |
| 60.7722 |
| 57.4240 |
| 56.7282 |
| 54.2545 |
| 56.1368 |
| 56.8935 |
| 57.4174 |
| 58.7033 |
| 55.3963 |
| 55.4761 |
| 56.2574 |
| 45.3080 |
| 50.8679 |
| 51.1076 |
| 52.3259 |
| 51.4907 |
| 51.1520 |
| 50.4635 |
| 49.0465 |
| 48.9238 |
| 51.1442 |
| 51.9742 |
| 52.1174 |
| 53.3704 |
| 53.5461 |
| 52.2356 |
| 51.6978 |
| 50.6104 |
| 52.0865 |
| 51.2482 |
| 51.5475 |
| 49.9620 |
| 50.0426 |
| 50.3672 |
| 49.8515 |
| 49.9731 |
| 50.3411 |
| 50.8547 |
| 51.9570 |
| 53.9209 |
| 52.7371 |
| 52.6655 |
| 52.1856 |
| 53.4299 |
| 52.5118 |
| 53.1383 |
| 52.1499 |
| 51.7871 |
| 50.8576 |
| 50.7562 |
| 48.3011 |
| 50.2360 |
| 50.6333 |
| 49.9463 |
| 50.9746 |
| 51.9574 |
| 53.4858 |
| 53.5934 |
| 54.0177 |
| 53.4683 |
| 55.4277 |
| 55.7639 |
| 55.4751 |
| 55.1357 |
| 55.1186 |
| 56.3405 |
| 56.0755 |
| 56.2732 |
| 56.2996 |
| 55.3269 |
| 54.3384 |
| 55.7200 |
| 55.3632 |
| 54.5704 |
| 55.3389 |
| 54.0476 |
| 56.4283 |
| 57.3119 |
| 57.3027 |
| 56.9786 |
| 57.8846 |
| 59.0626 |
| 58.9847 |
| 59.2577 |
| 60.3823 |
| 59.9643 |
| 59.1042 |
| 59.7667 |
| 60.4809 |
| 61.6093 |
| 60.5010 |
| 59.7162 |
| 60.3475 |
| 59.8270 |
| 60.4393 |
| 62.1365 |
| 60.6949 |
| 61.6969 |
| 59.9235 |
| 59.8483 |
| 61.8499 |
| 61.4492 |
| 62.1452 |
| 62.3921 |
| 62.3761 |
| 63.4858 |
| 63.3198 |
| 63.2028 |
| 61.9639 |
| 62.7261 |
| 63.0234 |
| 62.8301 |
| 64.3088 |
| 66.2317 |
| 67.7733 |
| 68.2437 |
| 68.2018 |
| 68.1336 |
| 68.3005 |
| 68.0924 |
| 68.5582 |
| 68.8238 |
| 68.5333 |
| 69.6904 |
| 69.6394 |
| 70.2330 |
| 70.5384 |
| 70.0883 |
| 70.8120 |
| 70.0153 |
| 70.0434 |
| 70.8364 |
| 71.1995 |
| 71.1267 |
| 71.0101 |
| 71.1380 |
| 70.8402 |
| 70.9844 |
| 70.9238 |
| 71.5903 |
| 71.7736 |
| 71.4577 |
| 71.3328 |
| 70.7746 |
| 70.2508 |
| 70.9900 |
| 70.8956 |
| 70.9123 |
| 70.6398 |
| 69.8984 |
| 69.9637 |
| 69.6569 |
| 69.3957 |
| 69.5987 |
| 69.8502 |
| 69.2785 |
| 68.3991 |
| 69.0443 |
| 69.7666 |
| 70.9415 |
| 70.7086 |
| 70.4405 |
| 70.9649 |
| 71.1255 |
| 71.8735 |
| 69.9608 |
| 70.8979 |
| 71.4791 |
| 69.6838 |
| 71.1551 |
| 71.8628 |
| 71.3231 |
| 70.9849 |
| 70.4331 |
| 70.5452 |
| 72.2597 |
| 71.2768 |
| 70.4738 |
| 69.3104 |
| 70.1731 |
| 70.9581 |
| 72.3536 |
| 72.6013 |
| 72.3880 |
| 73.2591 |
| 72.2906 |
| 71.1477 |
| 71.1885 |
| 69.5167 |
| 72.1198 |
| 71.5573 |
| 72.0508 |
| 73.6105 |
| 74.8983 |
| 75.7534 |
| 76.1125 |
| 75.8456 |
| 74.9554 |
| 75.3913 |
| 75.4747 |
| 74.5537 |
| 75.1834 |
| 74.6415 |
| 73.8410 |
| 72.2571 |
| 71.6829 |
| 72.4513 |
| 72.2875 |
| 72.4622 |
| 72.4712 |
| 72.8722 |
| 72.8814 |
| 72.1386 |
| 71.2202 |
| 71.0184 |
| 72.4801 |
| 72.7226 |
| 71.9712 |
| 71.5600 |
| 70.5790 |
| 70.0825 |
| 71.0223 |
| 70.8614 |
| 71.8519 |
| 72.1075 |
| 72.2106 |
| 71.8936 |
| 71.4901 |
| 72.2912 |
| 71.1694 |
| 69.9770 |
| 70.2286 |
| 70.5660 |
| 70.3183 |
| 70.5374 |
| 69.7678 |
| 68.3641 |
| 69.7335 |
| 67.9519 |
| 68.8252 |
| 66.6887 |
| 65.7942 |
| 65.4677 |
| 64.2242 |
| 65.6168 |
| 67.1848 |
| 67.0817 |
| 69.4196 |
| 70.1963 |
| 69.0391 |
| 69.9527 |
| 70.8157 |
| 72.0446 |
| 71.6672 |
| 72.5458 |
| 72.8656 |
| 71.2100 |
| 71.3255 |
| 71.7109 |
| 72.6283 |
| 72.9648 |
| 70.5504 |
| 69.6287 |
| 67.1400 |
| 66.3566 |
| 65.1775 |
| 65.3730 |
| 65.2092 |
| 65.1590 |
| 66.5529 |
| 64.4131 |
| 64.4563 |
| 67.5980 |
| 67.7409 |
| 69.4288 |
| 67.6180 |
| 69.2709 |
| 68.7107 |
| 65.4378 |
| 67.3807 |
| 69.6033 |
| 71.6883 |
| 73.4190 |
| 73.7142 |
| 74.4649 |
| 74.0576 |
| 74.7425 |
| 77.8814 |
| 78.2552 |
| 77.7549 |
| 77.5880 |
| 78.1939 |
| 76.0075 |
| 76.2049 |
| 77.2069 |
| 77.7320 |
| 78.8006 |
| 77.7198 |
| 77.4947 |
| 78.5347 |
| 79.0183 |
| 78.7915 |
| 77.7128 |
| 77.2320 |
| 76.6197 |
| 76.3890 |
| 75.6387 |
| 76.7704 |
| 76.5441 |
| 75.6006 |
| 76.2213 |
| 76.2120 |
| 76.0169 |
| 75.0704 |
| 74.9243 |
| 75.3334 |
| 74.2880 |
| 73.4958 |
| 72.6478 |
| 72.5272 |
| 71.3073 |
| 72.8727 |
| 72.3558 |
| 73.1743 |
| 73.9374 |
| 73.6783 |
| 72.9262 |
| 73.1112 |
| 72.9530 |
| 73.1398 |
| 71.2051 |
| 70.3572 |
| 68.8941 |
| 68.3913 |
| 68.5623 |
| 67.9558 |
| 69.5038 |
| 69.9811 |
| 70.2754 |
| 70.7561 |
| 70.0316 |
| 68.9783 |
| 70.3084 |
| 67.8549 |
| 69.7751 |
| 71.1170 |
| 70.4906 |
| 69.3023 |
| 68.0622 |
| 71.4375 |
| 72.9939 |
| 71.7278 |
| 72.2984 |
| 73.6881 |
| 72.3138 |
| 72.6905 |
| 72.3755 |
| 71.6679 |
| 71.6177 |
| 72.2501 |
| 71.7992 |
| 71.5645 |
| 70.6387 |
| 69.5556 |
| 68.3516 |
| 69.2880 |
| 68.9927 |
| 70.3691 |
| 70.1632 |
| 69.5315 |
| 69.0502 |
| 69.4126 |
| 69.3628 |
| 70.0284 |
| 68.1346 |
| 67.6172 |
| 66.5731 |
| 64.7997 |
| 66.5488 |
| 64.2078 |
| 65.2219 |
| 63.4586 |
| 59.9437 |
| 58.5378 |
| 59.9629 |
| 58.7409 |
| 58.8364 |
| 59.0500 |
| 60.5850 |
| 60.8039 |
| 59.6430 |
| 57.7258 |
| 48.2952 |
| 47.3218 |
| 45.8223 |
| 47.3787 |
| 47.7933 |
| 46.6024 |
| 47.5273 |
| 47.7152 |
| 48.7381 |
| 48.8207 |
| 49.7621 |
| 49.6871 |
| 48.7376 |
| 49.9823 |
| 51.4144 |
| 50.0906 |
| 48.1550 |
| 45.3629 |
| 45.8760 |
| 45.2632 |
| 40.3834 |
| 40.2887 |
| 41.6874 |
| 41.4152 |
| 42.9665 |
| 41.7411 |
| 43.1197 |
| 42.1136 |
| 43.7768 |
| 40.0724 |
| 39.8005 |
| 41.2812 |
| 40.2835 |
| 41.9556 |
| 39.6650 |
| 40.2923 |
| 41.5366 |
| 42.4788 |
| 42.5135 |
| 40.9618 |
| 42.1948 |
| 43.1885 |
| 47.0447 |
| 49.8509 |
| 51.2946 |
| 50.6324 |
| 51.9472 |
| 52.7927 |
| 53.6879 |
| 53.2504 |
| 53.5832 |
| 54.7412 |
| 53.6705 |
| 53.4687 |
| 52.5446 |
| 52.3920 |
| 52.5179 |
| 52.6295 |
| 52.3199 |
| 52.1544 |
| 52.2995 |
| 52.1167 |
| 52.0889 |
| 51.4501 |
| 51.9007 |
| 51.7784 |
| 51.4854 |
| 51.4689 |
| 51.3289 |
| 50.7781 |
| 50.6026 |
| 50.1302 |
| 49.8858 |
| 50.5033 |
| 50.0610 |
| 50.2068 |
| 50.1341 |
| 49.9901 |
| 49.5878 |
| 49.2689 |
| 49.4266 |
| 49.4496 |
| 49.7571 |
| 50.2396 |
| 50.0967 |
| 50.2184 |
| 49.7840 |
| 49.6063 |
| 49.7126 |
| 49.9086 |
| 50.7995 |
| 50.8644 |
| 50.2529 |
| 50.4423 |
| 50.2821 |
| 49.8784 |
| 49.8298 |
| 48.9427 |
| 48.8329 |
| 49.4023 |
| 49.4097 |
| 49.1171 |
| 49.5844 |
| 49.5942 |
| 49.6199 |
| 50.5345 |
| 50.4820 |
| 50.5739 |
| 50.4859 |
| 50.1123 |
| 50.4123 |
| 49.6814 |
| 50.5208 |
| 50.2552 |
| 50.2729 |
| 50.2442 |
| 49.9558 |
| 50.1840 |
| 49.9879 |
| 49.9593 |
| 49.9545 |
| 49.7084 |
| 43.6498 |
| 43.1577 |
| 43.1660 |
| 42.9183 |
| 43.4171 |
| 43.7202 |
| 44.0429 |
| 44.3965 |
| 43.8429 |
| 44.5706 |
| 44.3417 |
| 44.2967 |
| 44.7239 |
| 44.7283 |
| 45.0353 |
| 44.8933 |
| 44.2535 |
| 43.9999 |
| 44.1802 |
| 44.3876 |
| 44.7610 |
| 45.0103 |
| 41.4583 |
| 41.4689 |
| 40.5927 |
| 39.3131 |
| 39.0044 |
| 39.5587 |
| 39.0663 |
| 39.7731 |
| 39.4605 |
| 39.9568 |
| 39.9464 |
| 39.6302 |
| 39.6106 |
| 39.5189 |
| 39.2798 |
| 39.3883 |
| 38.6745 |
| 37.8723 |
| 37.7267 |
| 37.9352 |
| 38.2814 |
| 38.8236 |
| 38.2970 |
| 38.7046 |
| 39.4847 |
| 38.9676 |
| 39.0332 |
| 38.9946 |
| 39.3454 |
| 40.1606 |
| 40.0695 |
| 40.7346 |
| 40.7956 |
| 41.1258 |
| 41.8097 |
| 41.9012 |
| 41.5395 |
| 41.8506 |
| 42.1491 |
| 41.7776 |
| 41.7613 |
| 41.8429 |
| 41.0904 |
| 41.7280 |
| 41.5505 |
| 42.9049 |
| 43.9175 |
| 43.5384 |
| 43.7020 |
| 43.3907 |
| 43.2124 |
| 42.6251 |
| 42.3837 |
| 42.3582 |
| 42.7728 |
| 42.7986 |
| 42.4242 |
| 43.4895 |
| 44.1686 |
| 44.3231 |
| 45.3880 |
| 45.8466 |
| 46.7244 |
| 46.1942 |
| 46.8263 |
| 46.3969 |
| 46.2747 |
| 45.3963 |
| 43.6955 |
| 42.4181 |
| 46.6995 |
| 46.5396 |
| 46.8039 |
| 46.4629 |
| 47.5516 |
| 46.1049 |
| 47.3075 |
| 47.0921 |
| 43.0724 |
| 42.4924 |
| 42.5485 |
| 42.0264 |
| 41.3961 |
| 41.5042 |
| 41.7910 |
| 41.1456 |
| 40.9237 |
| 41.0597 |
| 40.4551 |
| 40.3429 |
| 40.1857 |
| 39.9789 |
| 39.0225 |
| 38.1128 |
| 38.3134 |
| 38.4555 |
| 38.3576 |
| 37.9371 |
| 38.3061 |
| 37.7949 |
| 35.9082 |
| 35.2632 |
| 35.1601 |
| 34.6591 |
| 34.9725 |
| 35.6791 |
| 36.3425 |
| 35.6116 |
| 35.4299 |
| 34.9678 |
| 34.5908 |
| 34.4198 |
| 34.5787 |
| 34.5655 |
| 34.4694 |
| 33.9169 |
| 34.3259 |
| 33.6163 |
| 33.1883 |
| 32.9999 |
| 33.6637 |
| 34.5806 |
| 35.0847 |
| 34.9949 |
| 34.2756 |
| 34.4305 |
| 33.9301 |
| 34.4987 |
| 33.9709 |
| 34.2526 |
| 35.6303 |
| 35.0538 |
| 34.9631 |
| 35.3091 |
| 34.2233 |