Istorija dienos normos MRO /UAH nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.13495 Ukrainos grivina
rečiausiai
1 Mauritanijos ugija = 0.01778 Ukrainos grivina
Date | MRO/UAH |
---|---|
0.11034 | |
0.10959 | |
0.11025 | |
0.11062 | |
0.10955 | |
0.10916 | |
0.10873 | |
0.10989 | |
0.10966 | |
0.10827 | |
0.10748 | |
0.10759 | |
0.10711 | |
0.10614 | |
0.10504 | |
0.10607 | |
0.10499 | |
0.10689 | |
0.10781 | |
0.10811 | |
0.10631 | |
0.10500 | |
0.10348 | |
0.10260 | |
0.10212 | |
0.10131 | |
0.10096 | |
0.10032 | |
0.10076 | |
0.10194 | |
0.10074 | |
0.10128 | |
0.10115 | |
0.10208 | |
0.10304 | |
0.10310 | |
0.10323 | |
0.10354 | |
0.10357 | |
0.10379 | |
0.10442 | |
0.10445 | |
0.10440 | |
0.10508 | |
0.10470 | |
0.10399 | |
0.10389 | |
0.10408 | |
0.10386 | |
0.10304 | |
0.10234 | |
0.10364 | |
0.10330 | |
0.10364 | |
0.10363 | |
0.10426 | |
0.10304 | |
0.10430 | |
0.10442 | |
0.10407 | |
0.10459 | |
0.10398 | |
0.10306 | |
0.10296 | |
0.10409 | |
0.10367 | |
0.10388 | |
0.10377 | |
0.10417 | |
0.10419 | |
0.10378 | |
0.10313 | |
0.10296 | |
0.10358 | |
0.10407 | |
0.10377 | |
0.10378 | |
0.10389 | |
0.10468 | |
0.10308 | |
0.10426 | |
0.10321 | |
0.10439 | |
0.10379 | |
0.10362 | |
0.10435 | |
0.10337 | |
0.10351 | |
0.10393 | |
0.10431 | |
0.10285 | |
0.08331 | |
0.08293 | |
0.08328 | |
0.08331 | |
0.08354 | |
0.08294 | |
0.08289 | |
0.08359 | |
0.08342 | |
0.08338 | |
0.08532 | |
0.08272 | |
0.08494 | |
0.08265 | |
0.08261 | |
0.08426 | |
0.08478 | |
0.07997 | |
0.08031 | |
0.07875 | |
0.08058 | |
0.08020 | |
0.07916 | |
0.07750 | |
0.07653 | |
0.07703 | |
0.07641 | |
0.07541 | |
0.07667 | |
0.07623 | |
0.07474 | |
0.07385 | |
0.07301 | |
0.07367 | |
0.07395 | |
0.07371 | |
0.07385 | |
0.07432 | |
0.07457 | |
0.07484 | |
0.07473 | |
0.07499 | |
0.07522 | |
0.07476 | |
0.07469 | |
0.07503 | |
0.07518 | |
0.07563 | |
0.07615 | |
0.07641 | |
0.07639 | |
0.07665 | |
0.07639 | |
0.07564 | |
0.07612 | |
0.07696 | |
0.07691 | |
0.07715 | |
0.07775 | |
0.07791 | |
0.07802 | |
0.07858 | |
0.07825 | |
0.07789 | |
0.07845 | |
0.07755 | |
0.07735 | |
0.07781 | |
0.07847 | |
0.07817 | |
0.07805 | |
0.07745 | |
0.07856 | |
0.07885 | |
0.07904 | |
0.07890 | |
0.07964 | |
0.07944 | |
0.07876 | |
0.07804 | |
0.07897 | |
0.07983 | |
0.07954 | |
0.07862 | |
0.07874 | |
0.08011 | |
0.07937 | |
0.07946 | |
0.07921 | |
0.07955 | |
0.07923 | |
0.07910 | |
0.07842 | |
0.07778 | |
0.07708 | |
0.07694 | |
0.07641 | |
0.07729 | |
0.07780 | |
0.07769 | |
0.07727 | |
0.07591 | |
0.07579 | |
0.07492 | |
0.07472 | |
0.07513 | |
0.07444 | |
0.07505 | |
0.07528 | |
0.07443 | |
0.07521 | |
0.07552 | |
0.07592 | |
0.07586 | |
0.07583 | |
0.07626 | |
0.07862 | |
0.07797 | |
0.07455 | |
0.07012 | |
0.06963 | |
0.06862 | |
0.06846 | |
0.06863 | |
0.07010 | |
0.06892 | |
0.06827 | |
0.06715 | |
0.06650 | |
0.06639 | |
0.06521 | |
0.06583 | |
0.06638 | |
0.06712 | |
0.06735 | |
0.06769 | |
0.06860 | |
0.06947 | |
0.07038 | |
0.06973 | |
0.06906 | |
0.06961 | |
0.06766 | |
0.06822 | |
0.06933 | |
0.06988 | |
0.07080 | |
0.07019 | |
0.07060 | |
0.07056 | |
0.07200 | |
0.07083 | |
0.07192 | |
0.07218 | |
0.07169 | |
0.07366 | |
0.07323 | |
0.07415 | |
0.07371 | |
0.07504 | |
0.07382 | |
0.07340 | |
0.07325 | |
0.07416 | |
0.07393 | |
0.07528 | |
0.07498 | |
0.07458 | |
0.07605 | |
0.07545 | |
0.07613 | |
0.07376 | |
0.07515 | |
0.07543 | |
0.07611 | |
0.07575 | |
0.07675 | |
0.07783 | |
0.07833 | |
0.07852 | |
0.07786 | |
0.07765 | |
0.07672 | |
0.07813 | |
0.07766 | |
0.07899 | |
0.07813 | |
0.07772 | |
0.07820 | |
0.07854 | |
0.07893 | |
0.07867 | |
0.07824 | |
0.13495 | |
0.07916 | |
0.07889 | |
0.07867 | |
0.07910 | |
0.07960 | |
0.07818 | |
0.07753 | |
0.07658 | |
0.07619 | |
0.07506 | |
0.07428 | |
0.07372 | |
0.07365 | |
0.07377 | |
0.07350 | |
0.07397 | |
0.07333 | |
0.07367 | |
0.07357 | |
0.07347 | |
0.07337 | |
0.07396 | |
0.07351 | |
0.07353 | |
0.07327 | |
0.07277 | |
0.07446 | |
0.07400 | |
0.07417 | |
0.07305 | |
0.07441 | |
0.07592 | |
0.07619 | |
0.07548 | |
0.07810 | |
0.08056 | |
0.08133 | |
0.08063 | |
0.07976 | |
0.07935 | |
0.07870 | |
0.07839 | |
0.07617 | |
0.07660 | |
0.07524 | |
0.07455 | |
0.07461 | |
0.07547 | |
0.07556 | |
0.07483 | |
0.07267 | |
0.07253 | |
0.07288 | |
0.07213 | |
0.07167 | |
0.07146 | |
0.07121 | |
0.06989 | |
0.06986 | |
0.07042 | |
0.07097 | |
0.07126 | |
0.07109 | |
0.07161 | |
0.07218 | |
0.07213 | |
0.07227 | |
0.07201 | |
0.07223 | |
0.07293 | |
0.07316 | |
0.07312 | |
0.07383 | |
0.07415 | |
0.07415 | |
0.07460 | |
0.07472 | |
0.07488 | |
0.07539 | |
0.07575 | |
0.07541 | |
0.07538 | |
0.07576 | |
0.07598 | |
0.07581 | |
0.07693 | |
0.07615 | |
0.07632 | |
0.07657 | |
0.07783 | |
0.07559 | |
0.07587 | |
0.07397 | |
0.07395 | |
0.07341 | |
0.07365 | |
0.07247 | |
0.07246 | |
0.07260 | |
0.07217 | |
0.07190 | |
0.07218 | |
0.07269 | |
0.07315 | |
0.07338 | |
0.07335 | |
0.07295 | |
0.07538 | |
0.07072 | |
0.07239 | |
0.07191 | |
0.07089 | |
0.07040 | |
0.07073 | |
0.07024 | |
0.07012 | |
0.07296 | |
0.07281 | |
0.06971 | |
0.07289 | |
0.07320 | |
0.07203 | |
0.07380 | |
0.07307 | |
0.07517 | |
0.07524 | |
0.07536 | |
0.07504 | |
0.07541 | |
0.07657 | |
0.07846 | |
0.07838 | |
0.07986 | |
0.07645 | |
0.07845 | |
0.08110 | |
0.07994 | |
0.07886 | |
0.08167 | |
0.07403 | |
0.07254 | |
0.07643 | |
0.07315 | |
0.07716 | |
0.07552 | |
0.07749 | |
0.07660 | |
0.07995 | |
0.07598 | |
0.07629 | |
0.07408 | |
0.06680 | |
0.07070 | |
0.07636 | |
0.07168 | |
0.07463 | |
0.07167 | |
0.07326 | |
0.06899 | |
0.06925 | |
0.06886 | |
0.06944 | |
0.07055 | |
0.06926 | |
0.06568 | |
0.06631 | |
0.06792 | |
0.06864 | |
0.06758 | |
0.06558 | |
0.06467 | |
0.06766 | |
0.06673 | |
0.06664 | |
0.06739 | |
0.06615 | |
0.07013 | |
0.06548 | |
0.06877 | |
0.07361 | |
0.06656 | |
0.07227 | |
0.07405 | |
0.07448 | |
0.07041 | |
0.07488 | |
0.07879 | |
0.09168 | |
0.09630 | |
0.08997 | |
0.08579 | |
0.05538 | |
0.05416 | |
0.05453 | |
0.05427 | |
0.05439 | |
0.05421 | |
0.05440 | |
0.05417 | |
0.05393 | |
0.05194 | |
0.05194 | |
0.05322 | |
0.05026 | |
0.04417 | |
0.04452 | |
0.04411 | |
0.04446 | |
0.04460 | |
0.04444 | |
0.04532 | |
0.04449 | |
0.04434 | |
0.04576 | |
0.04635 | |
0.04463 | |
0.04369 | |
0.04244 | |
0.04112 | |
0.04006 | |
0.04016 | |
0.04044 | |
0.04046 | |
0.04061 | |
0.04067 | |
0.04040 | |
0.04054 | |
0.04036 | |
0.04029 | |
0.03993 | |
0.03928 | |
0.03911 | |
0.04247 | |
0.04351 | |
0.03971 | |
0.03786 | |
0.03607 | |
0.03345 | |
0.03165 | |
0.03339 | |
0.03138 | |
0.03034 | |
0.02903 | |
0.02976 | |
0.02918 | |
0.02878 | |
0.02857 | |
0.02825 | |
0.02828 | |
0.02825 | |
0.02850 | |
0.02790 | |
0.02830 | |
0.02814 | |
0.02723 | |
0.02719 | |
0.02710 | |
0.02711 | |
0.02748 | |
0.02754 | |
0.02706 | |
0.02853 | |
0.02719 | |
0.02772 | |
0.02771 | |
0.02734 | |
0.02700 | |
0.02696 | |
0.02702 | |
0.02707 | |
0.02679 | |
0.02769 | |
0.02769 | |
0.02743 | |
0.02744 | |
0.02731 | |
0.02715 | |
0.02730 | |
0.02752 | |
0.02725 | |
0.02723 | |
0.03067 | |
0.03059 | |
0.03090 | |
0.02991 | |
0.02955 | |
0.02936 | |
0.02919 | |
0.02875 | |
0.02825 | |
0.02764 | |
0.02776 | |
0.02731 | |
0.02726 | |
0.02705 | |
0.02707 | |
0.02706 | |
0.02694 | |
0.02690 | |
0.02657 | |
0.02666 | |
0.02707 | |
0.02714 | |
0.02721 | |
0.02747 | |
0.02733 | |
0.02746 | |
0.02749 | |
0.02744 | |
0.02728 | |
0.02723 | |
0.02705 | |
0.02702 | |
0.02706 | |
0.02699 | |
0.02694 | |
0.02690 | |
0.02700 | |
0.02687 | |
0.02694 | |
0.02679 | |
0.02689 | |
0.02695 | |
0.02703 | |
0.02733 | |
0.02783 | |
0.02777 | |
0.02766 | |
0.02743 | |
0.02775 | |
0.02778 | |
0.02762 | |
0.02739 | |
0.02761 | |
0.02799 | |
0.02761 | |
0.02765 | |
0.02757 | |
0.02789 | |
0.02755 | |
0.02763 | |
0.02739 | |
0.02764 | |
0.02751 | |
0.02740 | |
0.02750 | |
0.02769 | |
0.02778 | |
0.02773 | |
0.02774 | |
0.02799 | |
0.02785 | |
0.02797 | |
0.02810 | |
0.02808 | |
0.02813 | |
0.02787 | |
0.02813 | |
0.02825 | |
0.02780 | |
0.02816 | |
0.02798 | |
0.02746 | |
0.02768 | |
0.02798 | |
0.02830 | |
0.02843 | |
0.02825 | |
0.02840 | |
0.02854 | |
0.02882 | |
0.02880 | |
0.02857 | |
0.02883 | |
0.02897 | |
0.02890 | |
0.02898 | |
0.02894 | |
0.02911 | |
0.02937 | |
0.02905 | |
0.02961 | |
0.02910 | |
0.02926 | |
0.02938 | |
0.02947 | |
0.02911 | |
0.02925 | |
0.02939 | |
0.02933 | |
0.02814 | |
0.02860 | |
0.02783 | |
0.02828 | |
0.02801 | |
0.02811 | |
0.02761 | |
0.02800 | |
0.02840 | |
0.02851 | |
0.02873 | |
0.02867 | |
0.02802 | |
0.02844 | |
0.02825 | |
0.02828 | |
0.02835 | |
0.02811 | |
0.02878 | |
0.02869 | |
0.02860 | |
0.02878 | |
0.02826 | |
0.02812 | |
0.02825 | |
0.02851 | |
0.02786 | |
0.02776 | |
0.02775 | |
0.02775 | |
0.02775 | |
0.02771 | |
0.02772 | |
0.02797 | |
0.02767 | |
0.02782 | |
0.02778 | |
0.02785 | |
0.02795 | |
0.02809 | |
0.02804 | |
0.02828 | |
0.02892 | |
0.02895 | |
0.02884 | |
0.02907 | |
0.02908 | |
0.02933 | |
0.02917 | |
0.02976 | |
0.03001 | |
0.02987 | |
0.02965 | |
0.03008 | |
0.03059 | |
0.03017 | |
0.03048 | |
0.03055 | |
0.03059 | |
0.03076 | |
0.03116 | |
0.03118 | |
0.03100 | |
0.03115 | |
0.03105 | |
0.03085 | |
0.03054 | |
0.03069 | |
0.03059 | |
0.03101 | |
0.03068 | |
0.03059 | |
0.03104 | |
0.03109 | |
0.03126 | |
0.03136 | |
0.03131 | |
0.03102 | |
0.03206 | |
0.03219 | |
0.03282 | |
0.03339 | |
0.03328 | |
0.03440 | |
0.03248 | |
0.03288 | |
0.03094 | |
0.03091 | |
0.03043 | |
0.03036 | |
0.02905 | |
0.02911 | |
0.02894 | |
0.02918 | |
0.02934 | |
0.02932 | |
0.02915 | |
0.02898 | |
0.02892 | |
0.02883 | |
0.02932 | |
0.03031 | |
0.03043 | |
0.03076 | |
0.03030 | |
0.03054 | |
0.03077 | |
0.03065 | |
0.03020 | |
0.03373 | |
0.03327 | |
0.03299 | |
0.03146 | |
0.03032 | |
0.03126 | |
0.03173 | |
0.03168 | |
0.03081 | |
0.03016 | |
0.03019 | |
0.03137 | |
0.02990 | |
0.02677 | |
0.02720 | |
0.02614 | |
0.02356 | |
0.02385 | |
0.02433 | |
0.02417 | |
0.02319 | |
0.02228 | |
0.02313 | |
0.02201 | |
0.02187 | |
0.02109 | |
0.02078 | |
0.02054 | |
0.02029 | |
0.02043 | |
0.02038 | |
0.02071 | |
0.02055 | |
0.02000 | |
0.02026 | |
0.01999 | |
0.01959 | |
0.01977 | |
0.01998 | |
0.02000 | |
0.01981 | |
0.01978 | |
0.01974 | |
0.02010 | |
0.01984 | |
0.02005 | |
0.02055 | |
0.02059 | |
0.01997 | |
0.02072 | |
0.02058 | |
0.01995 | |
0.02021 | |
0.02018 | |
0.02013 | |
0.02009 | |
0.02056 | |
0.02054 | |
0.02046 | |
0.02058 | |
0.02041 | |
0.02043 | |
0.02019 | |
0.02041 | |
0.02026 | |
0.02074 | |
0.01987 | |
0.02021 | |
0.02012 | |
0.02026 | |
0.02010 | |
0.01993 | |
0.01979 | |
0.01985 | |
0.02006 | |
0.02008 | |
0.02000 | |
0.01995 | |
0.02009 | |
0.01987 | |
0.02049 | |
0.02017 | |
0.02084 | |
0.02046 | |
0.01979 | |
0.01983 | |
0.01931 | |
0.01926 | |
0.01934 | |
0.01940 | |
0.01969 | |
0.01942 | |
0.01968 | |
0.01979 | |
0.01970 | |
0.01976 | |
0.01886 | |
0.01883 | |
0.01890 | |
0.01889 | |
0.01902 | |
0.01897 | |
0.01890 | |
0.01890 | |
0.01882 | |
0.01896 | |
0.01892 | |
0.01890 | |
0.01887 | |
0.01901 | |
0.01894 | |
0.01897 | |
0.01885 | |
0.01891 | |
0.01874 | |
0.01866 | |
0.01869 | |
0.01880 | |
0.01881 | |
0.01866 | |
0.01869 | |
0.01876 | |
0.01882 | |
0.01869 | |
0.01882 | |
0.01879 | |
0.01844 | |
0.01846 | |
0.01861 | |
0.01868 | |
0.01876 | |
0.01877 | |
0.01882 | |
0.01878 | |
0.01868 | |
0.01861 | |
0.01880 | |
0.01885 | |
0.01868 | |
0.01877 | |
0.01860 | |
0.01865 | |
0.01877 | |
0.01866 | |
0.01866 | |
0.01881 | |
0.01879 | |
0.01876 | |
0.01869 | |
0.01866 | |
0.01916 | |
0.01922 | |
0.01919 | |
0.01920 | |
0.01921 | |
0.01920 | |
0.01956 | |
0.01920 | |
0.01887 | |
0.01884 | |
0.01881 | |
0.01885 | |
0.01883 | |
0.01888 | |
0.01828 | |
0.01818 | |
0.02053 | |
0.01801 | |
0.01813 | |
0.01805 | |
0.01803 | |
0.01871 | |
0.01778 | |
0.01831 | |
0.01807 | |
0.01855 | |
0.01883 | |
0.01866 | |
0.01885 | |
0.01885 | |
0.01888 | |
0.01868 | |
0.01887 | |
0.01863 | |
0.01868 | |
0.01861 | |
0.01852 | |
0.01853 | |
0.01869 | |
0.01868 | |
0.01871 | |
0.01888 | |
0.01879 | |
0.01896 | |
0.01898 | |
0.01903 | |
0.01904 | |
0.01892 | |
0.01893 | |
0.01881 | |
0.01886 | |
0.01888 | |
0.01879 | |
0.01955 | |
0.01961 | |
0.01989 | |
0.01993 | |
0.02019 | |
0.02022 | |
0.02023 | |
0.02021 | |
0.02024 | |
0.02044 | |
0.02046 | |
0.02046 | |
0.02048 | |
0.02041 | |
0.02037 | |
0.02030 | |
0.02022 | |
0.02021 | |
0.02054 | |
0.02055 | |
0.02054 | |
0.02055 | |
0.02051 | |
0.02013 | |
0.01989 | |
0.02052 | |
0.02004 | |
0.01994 | |
0.02050 | |
0.02047 | |
0.02047 | |
0.01986 | |
0.01979 | |
0.02041 | |
0.02083 | |
0.01967 | |
0.01987 | |
0.01994 | |
0.02089 | |
0.02127 | |
0.02090 | |
0.02090 | |
0.02091 | |
0.02087 | |
0.02090 | |
0.02111 | |
0.02092 | |
0.02093 | |
0.02096 | |
0.02093 | |
0.02041 | |
0.02059 | |
0.02022 | |
0.02035 | |
0.02028 | |
0.02001 |