Ιστορία των ημερήσιων τιμών MRO /UAH από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.13495 γρίβνα Ουκρανίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.01778 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / MRO
Date | MRO/UAH |
| 0.11034 |
| 0.10959 |
| 0.11025 |
| 0.11062 |
| 0.10955 |
| 0.10916 |
| 0.10873 |
| 0.10989 |
| 0.10966 |
| 0.10827 |
| 0.10748 |
| 0.10759 |
| 0.10711 |
| 0.10614 |
| 0.10504 |
| 0.10607 |
| 0.10499 |
| 0.10689 |
| 0.10781 |
| 0.10811 |
| 0.10631 |
| 0.10500 |
| 0.10348 |
| 0.10260 |
| 0.10212 |
| 0.10131 |
| 0.10096 |
| 0.10032 |
| 0.10076 |
| 0.10194 |
| 0.10074 |
| 0.10128 |
| 0.10115 |
| 0.10208 |
| 0.10304 |
| 0.10310 |
| 0.10323 |
| 0.10354 |
| 0.10357 |
| 0.10379 |
| 0.10442 |
| 0.10445 |
| 0.10440 |
| 0.10508 |
| 0.10470 |
| 0.10399 |
| 0.10389 |
| 0.10408 |
| 0.10386 |
| 0.10304 |
| 0.10234 |
| 0.10364 |
| 0.10330 |
| 0.10364 |
| 0.10363 |
| 0.10426 |
| 0.10304 |
| 0.10430 |
| 0.10442 |
| 0.10407 |
| 0.10459 |
| 0.10398 |
| 0.10306 |
| 0.10296 |
| 0.10409 |
| 0.10367 |
| 0.10388 |
| 0.10377 |
| 0.10417 |
| 0.10419 |
| 0.10378 |
| 0.10313 |
| 0.10296 |
| 0.10358 |
| 0.10407 |
| 0.10377 |
| 0.10378 |
| 0.10389 |
| 0.10468 |
| 0.10308 |
| 0.10426 |
| 0.10321 |
| 0.10439 |
| 0.10379 |
| 0.10362 |
| 0.10435 |
| 0.10337 |
| 0.10351 |
| 0.10393 |
| 0.10431 |
| 0.10285 |
| 0.08331 |
| 0.08293 |
| 0.08328 |
| 0.08331 |
| 0.08354 |
| 0.08294 |
| 0.08289 |
| 0.08359 |
| 0.08342 |
| 0.08338 |
| 0.08532 |
| 0.08272 |
| 0.08494 |
| 0.08265 |
| 0.08261 |
| 0.08426 |
| 0.08478 |
| 0.07997 |
| 0.08031 |
| 0.07875 |
| 0.08058 |
| 0.08020 |
| 0.07916 |
| 0.07750 |
| 0.07653 |
| 0.07703 |
| 0.07641 |
| 0.07541 |
| 0.07667 |
| 0.07623 |
| 0.07474 |
| 0.07385 |
| 0.07301 |
| 0.07367 |
| 0.07395 |
| 0.07371 |
| 0.07385 |
| 0.07432 |
| 0.07457 |
| 0.07484 |
| 0.07473 |
| 0.07499 |
| 0.07522 |
| 0.07476 |
| 0.07469 |
| 0.07503 |
| 0.07518 |
| 0.07563 |
| 0.07615 |
| 0.07641 |
| 0.07639 |
| 0.07665 |
| 0.07639 |
| 0.07564 |
| 0.07612 |
| 0.07696 |
| 0.07691 |
| 0.07715 |
| 0.07775 |
| 0.07791 |
| 0.07802 |
| 0.07858 |
| 0.07825 |
| 0.07789 |
| 0.07845 |
| 0.07755 |
| 0.07735 |
| 0.07781 |
| 0.07847 |
| 0.07817 |
| 0.07805 |
| 0.07745 |
| 0.07856 |
| 0.07885 |
| 0.07904 |
| 0.07890 |
| 0.07964 |
| 0.07944 |
| 0.07876 |
| 0.07804 |
| 0.07897 |
| 0.07983 |
| 0.07954 |
| 0.07862 |
| 0.07874 |
| 0.08011 |
| 0.07937 |
| 0.07946 |
| 0.07921 |
| 0.07955 |
| 0.07923 |
| 0.07910 |
| 0.07842 |
| 0.07778 |
| 0.07708 |
| 0.07694 |
| 0.07641 |
| 0.07729 |
| 0.07780 |
| 0.07769 |
| 0.07727 |
| 0.07591 |
| 0.07579 |
| 0.07492 |
| 0.07472 |
| 0.07513 |
| 0.07444 |
| 0.07505 |
| 0.07528 |
| 0.07443 |
| 0.07521 |
| 0.07552 |
| 0.07592 |
| 0.07586 |
| 0.07583 |
| 0.07626 |
| 0.07862 |
| 0.07797 |
| 0.07455 |
| 0.07012 |
| 0.06963 |
| 0.06862 |
| 0.06846 |
| 0.06863 |
| 0.07010 |
| 0.06892 |
| 0.06827 |
| 0.06715 |
| 0.06650 |
| 0.06639 |
| 0.06521 |
| 0.06583 |
| 0.06638 |
| 0.06712 |
| 0.06735 |
| 0.06769 |
| 0.06860 |
| 0.06947 |
| 0.07038 |
| 0.06973 |
| 0.06906 |
| 0.06961 |
| 0.06766 |
| 0.06822 |
| 0.06933 |
| 0.06988 |
| 0.07080 |
| 0.07019 |
| 0.07060 |
| 0.07056 |
| 0.07200 |
| 0.07083 |
| 0.07192 |
| 0.07218 |
| 0.07169 |
| 0.07366 |
| 0.07323 |
| 0.07415 |
| 0.07371 |
| 0.07504 |
| 0.07382 |
| 0.07340 |
| 0.07325 |
| 0.07416 |
| 0.07393 |
| 0.07528 |
| 0.07498 |
| 0.07458 |
| 0.07605 |
| 0.07545 |
| 0.07613 |
| 0.07376 |
| 0.07515 |
| 0.07543 |
| 0.07611 |
| 0.07575 |
| 0.07675 |
| 0.07783 |
| 0.07833 |
| 0.07852 |
| 0.07786 |
| 0.07765 |
| 0.07672 |
| 0.07813 |
| 0.07766 |
| 0.07899 |
| 0.07813 |
| 0.07772 |
| 0.07820 |
| 0.07854 |
| 0.07893 |
| 0.07867 |
| 0.07824 |
| 0.13495 |
| 0.07916 |
| 0.07889 |
| 0.07867 |
| 0.07910 |
| 0.07960 |
| 0.07818 |
| 0.07753 |
| 0.07658 |
| 0.07619 |
| 0.07506 |
| 0.07428 |
| 0.07372 |
| 0.07365 |
| 0.07377 |
| 0.07350 |
| 0.07397 |
| 0.07333 |
| 0.07367 |
| 0.07357 |
| 0.07347 |
| 0.07337 |
| 0.07396 |
| 0.07351 |
| 0.07353 |
| 0.07327 |
| 0.07277 |
| 0.07446 |
| 0.07400 |
| 0.07417 |
| 0.07305 |
| 0.07441 |
| 0.07592 |
| 0.07619 |
| 0.07548 |
| 0.07810 |
| 0.08056 |
| 0.08133 |
| 0.08063 |
| 0.07976 |
| 0.07935 |
| 0.07870 |
| 0.07839 |
| 0.07617 |
| 0.07660 |
| 0.07524 |
| 0.07455 |
| 0.07461 |
| 0.07547 |
| 0.07556 |
| 0.07483 |
| 0.07267 |
| 0.07253 |
| 0.07288 |
| 0.07213 |
| 0.07167 |
| 0.07146 |
| 0.07121 |
| 0.06989 |
| 0.06986 |
| 0.07042 |
| 0.07097 |
| 0.07126 |
| 0.07109 |
| 0.07161 |
| 0.07218 |
| 0.07213 |
| 0.07227 |
| 0.07201 |
| 0.07223 |
| 0.07293 |
| 0.07316 |
| 0.07312 |
| 0.07383 |
| 0.07415 |
| 0.07415 |
| 0.07460 |
| 0.07472 |
| 0.07488 |
| 0.07539 |
| 0.07575 |
| 0.07541 |
| 0.07538 |
| 0.07576 |
| 0.07598 |
| 0.07581 |
| 0.07693 |
| 0.07615 |
| 0.07632 |
| 0.07657 |
| 0.07783 |
| 0.07559 |
| 0.07587 |
| 0.07397 |
| 0.07395 |
| 0.07341 |
| 0.07365 |
| 0.07247 |
| 0.07246 |
| 0.07260 |
| 0.07217 |
| 0.07190 |
| 0.07218 |
| 0.07269 |
| 0.07315 |
| 0.07338 |
| 0.07335 |
| 0.07295 |
| 0.07538 |
| 0.07072 |
| 0.07239 |
| 0.07191 |
| 0.07089 |
| 0.07040 |
| 0.07073 |
| 0.07024 |
| 0.07012 |
| 0.07296 |
| 0.07281 |
| 0.06971 |
| 0.07289 |
| 0.07320 |
| 0.07203 |
| 0.07380 |
| 0.07307 |
| 0.07517 |
| 0.07524 |
| 0.07536 |
| 0.07504 |
| 0.07541 |
| 0.07657 |
| 0.07846 |
| 0.07838 |
| 0.07986 |
| 0.07645 |
| 0.07845 |
| 0.08110 |
| 0.07994 |
| 0.07886 |
| 0.08167 |
| 0.07403 |
| 0.07254 |
| 0.07643 |
| 0.07315 |
| 0.07716 |
| 0.07552 |
| 0.07749 |
| 0.07660 |
| 0.07995 |
| 0.07598 |
| 0.07629 |
| 0.07408 |
| 0.06680 |
| 0.07070 |
| 0.07636 |
| 0.07168 |
| 0.07463 |
| 0.07167 |
| 0.07326 |
| 0.06899 |
| 0.06925 |
| 0.06886 |
| 0.06944 |
| 0.07055 |
| 0.06926 |
| 0.06568 |
| 0.06631 |
| 0.06792 |
| 0.06864 |
| 0.06758 |
| 0.06558 |
| 0.06467 |
| 0.06766 |
| 0.06673 |
| 0.06664 |
| 0.06739 |
| 0.06615 |
| 0.07013 |
| 0.06548 |
| 0.06877 |
| 0.07361 |
| 0.06656 |
| 0.07227 |
| 0.07405 |
| 0.07448 |
| 0.07041 |
| 0.07488 |
| 0.07879 |
| 0.09168 |
| 0.09630 |
| 0.08997 |
| 0.08579 |
| 0.05538 |
| 0.05416 |
| 0.05453 |
| 0.05427 |
| 0.05439 |
| 0.05421 |
| 0.05440 |
| 0.05417 |
| 0.05393 |
| 0.05194 |
| 0.05194 |
| 0.05322 |
| 0.05026 |
| 0.04417 |
| 0.04452 |
| 0.04411 |
| 0.04446 |
| 0.04460 |
| 0.04444 |
| 0.04532 |
| 0.04449 |
| 0.04434 |
| 0.04576 |
| 0.04635 |
| 0.04463 |
| 0.04369 |
| 0.04244 |
| 0.04112 |
| 0.04006 |
| 0.04016 |
| 0.04044 |
| 0.04046 |
| 0.04061 |
| 0.04067 |
| 0.04040 |
| 0.04054 |
| 0.04036 |
| 0.04029 |
| 0.03993 |
| 0.03928 |
| 0.03911 |
| 0.04247 |
| 0.04351 |
| 0.03971 |
| 0.03786 |
| 0.03607 |
| 0.03345 |
| 0.03165 |
| 0.03339 |
| 0.03138 |
| 0.03034 |
| 0.02903 |
| 0.02976 |
| 0.02918 |
| 0.02878 |
| 0.02857 |
| 0.02825 |
| 0.02828 |
| 0.02825 |
| 0.02850 |
| 0.02790 |
| 0.02830 |
| 0.02814 |
| 0.02723 |
| 0.02719 |
| 0.02710 |
| 0.02711 |
| 0.02748 |
| 0.02754 |
| 0.02706 |
| 0.02853 |
| 0.02719 |
| 0.02772 |
| 0.02771 |
| 0.02734 |
| 0.02700 |
| 0.02696 |
| 0.02702 |
| 0.02707 |
| 0.02679 |
| 0.02769 |
| 0.02769 |
| 0.02743 |
| 0.02744 |
| 0.02731 |
| 0.02715 |
| 0.02730 |
| 0.02752 |
| 0.02725 |
| 0.02723 |
| 0.03067 |
| 0.03059 |
| 0.03090 |
| 0.02991 |
| 0.02955 |
| 0.02936 |
| 0.02919 |
| 0.02875 |
| 0.02825 |
| 0.02764 |
| 0.02776 |
| 0.02731 |
| 0.02726 |
| 0.02705 |
| 0.02707 |
| 0.02706 |
| 0.02694 |
| 0.02690 |
| 0.02657 |
| 0.02666 |
| 0.02707 |
| 0.02714 |
| 0.02721 |
| 0.02747 |
| 0.02733 |
| 0.02746 |
| 0.02749 |
| 0.02744 |
| 0.02728 |
| 0.02723 |
| 0.02705 |
| 0.02702 |
| 0.02706 |
| 0.02699 |
| 0.02694 |
| 0.02690 |
| 0.02700 |
| 0.02687 |
| 0.02694 |
| 0.02679 |
| 0.02689 |
| 0.02695 |
| 0.02703 |
| 0.02733 |
| 0.02783 |
| 0.02777 |
| 0.02766 |
| 0.02743 |
| 0.02775 |
| 0.02778 |
| 0.02762 |
| 0.02739 |
| 0.02761 |
| 0.02799 |
| 0.02761 |
| 0.02765 |
| 0.02757 |
| 0.02789 |
| 0.02755 |
| 0.02763 |
| 0.02739 |
| 0.02764 |
| 0.02751 |
| 0.02740 |
| 0.02750 |
| 0.02769 |
| 0.02778 |
| 0.02773 |
| 0.02774 |
| 0.02799 |
| 0.02785 |
| 0.02797 |
| 0.02810 |
| 0.02808 |
| 0.02813 |
| 0.02787 |
| 0.02813 |
| 0.02825 |
| 0.02780 |
| 0.02816 |
| 0.02798 |
| 0.02746 |
| 0.02768 |
| 0.02798 |
| 0.02830 |
| 0.02843 |
| 0.02825 |
| 0.02840 |
| 0.02854 |
| 0.02882 |
| 0.02880 |
| 0.02857 |
| 0.02883 |
| 0.02897 |
| 0.02890 |
| 0.02898 |
| 0.02894 |
| 0.02911 |
| 0.02937 |
| 0.02905 |
| 0.02961 |
| 0.02910 |
| 0.02926 |
| 0.02938 |
| 0.02947 |
| 0.02911 |
| 0.02925 |
| 0.02939 |
| 0.02933 |
| 0.02814 |
| 0.02860 |
| 0.02783 |
| 0.02828 |
| 0.02801 |
| 0.02811 |
| 0.02761 |
| 0.02800 |
| 0.02840 |
| 0.02851 |
| 0.02873 |
| 0.02867 |
| 0.02802 |
| 0.02844 |
| 0.02825 |
| 0.02828 |
| 0.02835 |
| 0.02811 |
| 0.02878 |
| 0.02869 |
| 0.02860 |
| 0.02878 |
| 0.02826 |
| 0.02812 |
| 0.02825 |
| 0.02851 |
| 0.02786 |
| 0.02776 |
| 0.02775 |
| 0.02775 |
| 0.02775 |
| 0.02771 |
| 0.02772 |
| 0.02797 |
| 0.02767 |
| 0.02782 |
| 0.02778 |
| 0.02785 |
| 0.02795 |
| 0.02809 |
| 0.02804 |
| 0.02828 |
| 0.02892 |
| 0.02895 |
| 0.02884 |
| 0.02907 |
| 0.02908 |
| 0.02933 |
| 0.02917 |
| 0.02976 |
| 0.03001 |
| 0.02987 |
| 0.02965 |
| 0.03008 |
| 0.03059 |
| 0.03017 |
| 0.03048 |
| 0.03055 |
| 0.03059 |
| 0.03076 |
| 0.03116 |
| 0.03118 |
| 0.03100 |
| 0.03115 |
| 0.03105 |
| 0.03085 |
| 0.03054 |
| 0.03069 |
| 0.03059 |
| 0.03101 |
| 0.03068 |
| 0.03059 |
| 0.03104 |
| 0.03109 |
| 0.03126 |
| 0.03136 |
| 0.03131 |
| 0.03102 |
| 0.03206 |
| 0.03219 |
| 0.03282 |
| 0.03339 |
| 0.03328 |
| 0.03440 |
| 0.03248 |
| 0.03288 |
| 0.03094 |
| 0.03091 |
| 0.03043 |
| 0.03036 |
| 0.02905 |
| 0.02911 |
| 0.02894 |
| 0.02918 |
| 0.02934 |
| 0.02932 |
| 0.02915 |
| 0.02898 |
| 0.02892 |
| 0.02883 |
| 0.02932 |
| 0.03031 |
| 0.03043 |
| 0.03076 |
| 0.03030 |
| 0.03054 |
| 0.03077 |
| 0.03065 |
| 0.03020 |
| 0.03373 |
| 0.03327 |
| 0.03299 |
| 0.03146 |
| 0.03032 |
| 0.03126 |
| 0.03173 |
| 0.03168 |
| 0.03081 |
| 0.03016 |
| 0.03019 |
| 0.03137 |
| 0.02990 |
| 0.02677 |
| 0.02720 |
| 0.02614 |
| 0.02356 |
| 0.02385 |
| 0.02433 |
| 0.02417 |
| 0.02319 |
| 0.02228 |
| 0.02313 |
| 0.02201 |
| 0.02187 |
| 0.02109 |
| 0.02078 |
| 0.02054 |
| 0.02029 |
| 0.02043 |
| 0.02038 |
| 0.02071 |
| 0.02055 |
| 0.02000 |
| 0.02026 |
| 0.01999 |
| 0.01959 |
| 0.01977 |
| 0.01998 |
| 0.02000 |
| 0.01981 |
| 0.01978 |
| 0.01974 |
| 0.02010 |
| 0.01984 |
| 0.02005 |
| 0.02055 |
| 0.02059 |
| 0.01997 |
| 0.02072 |
| 0.02058 |
| 0.01995 |
| 0.02021 |
| 0.02018 |
| 0.02013 |
| 0.02009 |
| 0.02056 |
| 0.02054 |
| 0.02046 |
| 0.02058 |
| 0.02041 |
| 0.02043 |
| 0.02019 |
| 0.02041 |
| 0.02026 |
| 0.02074 |
| 0.01987 |
| 0.02021 |
| 0.02012 |
| 0.02026 |
| 0.02010 |
| 0.01993 |
| 0.01979 |
| 0.01985 |
| 0.02006 |
| 0.02008 |
| 0.02000 |
| 0.01995 |
| 0.02009 |
| 0.01987 |
| 0.02049 |
| 0.02017 |
| 0.02084 |
| 0.02046 |
| 0.01979 |
| 0.01983 |
| 0.01931 |
| 0.01926 |
| 0.01934 |
| 0.01940 |
| 0.01969 |
| 0.01942 |
| 0.01968 |
| 0.01979 |
| 0.01970 |
| 0.01976 |
| 0.01886 |
| 0.01883 |
| 0.01890 |
| 0.01889 |
| 0.01902 |
| 0.01897 |
| 0.01890 |
| 0.01890 |
| 0.01882 |
| 0.01896 |
| 0.01892 |
| 0.01890 |
| 0.01887 |
| 0.01901 |
| 0.01894 |
| 0.01897 |
| 0.01885 |
| 0.01891 |
| 0.01874 |
| 0.01866 |
| 0.01869 |
| 0.01880 |
| 0.01881 |
| 0.01866 |
| 0.01869 |
| 0.01876 |
| 0.01882 |
| 0.01869 |
| 0.01882 |
| 0.01879 |
| 0.01844 |
| 0.01846 |
| 0.01861 |
| 0.01868 |
| 0.01876 |
| 0.01877 |
| 0.01882 |
| 0.01878 |
| 0.01868 |
| 0.01861 |
| 0.01880 |
| 0.01885 |
| 0.01868 |
| 0.01877 |
| 0.01860 |
| 0.01865 |
| 0.01877 |
| 0.01866 |
| 0.01866 |
| 0.01881 |
| 0.01879 |
| 0.01876 |
| 0.01869 |
| 0.01866 |
| 0.01916 |
| 0.01922 |
| 0.01919 |
| 0.01920 |
| 0.01921 |
| 0.01920 |
| 0.01956 |
| 0.01920 |
| 0.01887 |
| 0.01884 |
| 0.01881 |
| 0.01885 |
| 0.01883 |
| 0.01888 |
| 0.01828 |
| 0.01818 |
| 0.02053 |
| 0.01801 |
| 0.01813 |
| 0.01805 |
| 0.01803 |
| 0.01871 |
| 0.01778 |
| 0.01831 |
| 0.01807 |
| 0.01855 |
| 0.01883 |
| 0.01866 |
| 0.01885 |
| 0.01885 |
| 0.01888 |
| 0.01868 |
| 0.01887 |
| 0.01863 |
| 0.01868 |
| 0.01861 |
| 0.01852 |
| 0.01853 |
| 0.01869 |
| 0.01868 |
| 0.01871 |
| 0.01888 |
| 0.01879 |
| 0.01896 |
| 0.01898 |
| 0.01903 |
| 0.01904 |
| 0.01892 |
| 0.01893 |
| 0.01881 |
| 0.01886 |
| 0.01888 |
| 0.01879 |
| 0.01955 |
| 0.01961 |
| 0.01989 |
| 0.01993 |
| 0.02019 |
| 0.02022 |
| 0.02023 |
| 0.02021 |
| 0.02024 |
| 0.02044 |
| 0.02046 |
| 0.02046 |
| 0.02048 |
| 0.02041 |
| 0.02037 |
| 0.02030 |
| 0.02022 |
| 0.02021 |
| 0.02054 |
| 0.02055 |
| 0.02054 |
| 0.02055 |
| 0.02051 |
| 0.02013 |
| 0.01989 |
| 0.02052 |
| 0.02004 |
| 0.01994 |
| 0.02050 |
| 0.02047 |
| 0.02047 |
| 0.01986 |
| 0.01979 |
| 0.02041 |
| 0.02083 |
| 0.01967 |
| 0.01987 |
| 0.01994 |
| 0.02089 |
| 0.02127 |
| 0.02090 |
| 0.02090 |
| 0.02091 |
| 0.02087 |
| 0.02090 |
| 0.02111 |
| 0.02092 |
| 0.02093 |
| 0.02096 |
| 0.02093 |
| 0.02041 |
| 0.02059 |
| 0.02022 |
| 0.02035 |
| 0.02028 |
| 0.02001 |