Istorija dienos normos MDL /DKK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 0.5804 Danijos krona
rečiausiai
1 Moldovos lėja = 0.3276 Danijos krona
Date | MDL/DKK |
---|---|
0.3926 | |
0.3932 | |
0.3924 | |
0.3983 | |
0.3894 | |
0.3951 | |
0.3894 | |
0.3868 | |
0.3869 | |
0.3891 | |
0.3860 | |
0.3880 | |
0.3905 | |
0.3894 | |
0.3888 | |
0.3874 | |
0.3863 | |
0.3897 | |
0.3898 | |
0.3845 | |
0.3869 | |
0.3919 | |
0.3911 | |
0.3829 | |
0.3834 | |
0.3894 | |
0.3864 | |
0.3883 | |
0.3847 | |
0.3916 | |
0.3873 | |
0.3912 | |
0.3879 | |
0.3889 | |
0.3868 | |
0.3885 | |
0.3868 | |
0.3848 | |
0.3897 | |
0.3848 | |
0.3836 | |
0.3860 | |
0.3672 | |
0.3710 | |
0.3727 | |
0.3800 | |
0.3810 | |
0.3894 | |
0.3909 | |
0.3920 | |
0.3897 | |
0.3851 | |
0.3800 | |
0.3790 | |
0.3760 | |
0.3814 | |
0.3718 | |
0.3707 | |
0.3718 | |
0.3727 | |
0.3709 | |
0.3698 | |
0.3660 | |
0.3628 | |
0.3615 | |
0.3616 | |
0.3641 | |
0.3637 | |
0.3627 | |
0.3646 | |
0.3629 | |
0.3737 | |
0.3791 | |
0.3764 | |
0.3854 | |
0.3913 | |
0.3890 | |
0.3899 | |
0.3952 | |
0.3888 | |
0.3968 | |
0.3834 | |
0.3804 | |
0.3868 | |
0.3847 | |
0.3900 | |
0.3816 | |
0.3791 | |
0.3767 | |
0.3780 | |
0.3802 | |
0.3845 | |
0.3734 | |
0.3664 | |
0.3688 | |
0.3759 | |
0.3667 | |
0.3627 | |
0.3652 | |
0.3760 | |
0.3755 | |
0.3840 | |
0.3767 | |
0.3660 | |
0.3691 | |
0.3745 | |
0.3688 | |
0.3691 | |
0.3691 | |
0.3646 | |
0.3691 | |
0.3656 | |
0.3625 | |
0.3661 | |
0.3705 | |
0.3693 | |
0.3715 | |
0.3723 | |
0.3739 | |
0.3713 | |
0.3739 | |
0.3719 | |
0.3668 | |
0.3679 | |
0.3665 | |
0.3707 | |
0.3714 | |
0.3658 | |
0.3603 | |
0.3608 | |
0.3593 | |
0.3558 | |
0.3575 | |
0.3587 | |
0.3603 | |
0.3567 | |
0.3515 | |
0.3501 | |
0.3518 | |
0.3484 | |
0.3478 | |
0.3464 | |
0.3483 | |
0.3473 | |
0.3465 | |
0.3452 | |
0.3454 | |
0.3463 | |
0.3452 | |
0.3485 | |
0.3452 | |
0.3439 | |
0.3496 | |
0.3488 | |
0.3527 | |
0.3518 | |
0.3540 | |
0.3582 | |
0.3529 | |
0.3500 | |
0.3538 | |
0.3537 | |
0.3570 | |
0.3523 | |
0.3557 | |
0.3558 | |
0.3541 | |
0.3531 | |
0.3550 | |
0.3583 | |
0.3561 | |
0.3626 | |
0.3673 | |
0.3690 | |
0.3680 | |
0.3759 | |
0.3716 | |
0.3738 | |
0.3721 | |
0.3757 | |
0.3792 | |
0.3818 | |
0.3785 | |
0.3806 | |
0.3775 | |
0.3821 | |
0.3809 | |
0.3864 | |
0.3834 | |
0.3783 | |
0.3836 | |
0.3876 | |
0.3826 | |
0.3860 | |
0.3832 | |
0.3850 | |
0.3876 | |
0.3848 | |
0.3878 | |
0.3860 | |
0.3889 | |
0.3833 | |
0.3797 | |
0.3899 | |
0.3814 | |
0.3707 | |
0.3742 | |
0.3876 | |
0.3808 | |
0.3802 | |
0.3844 | |
0.3866 | |
0.3914 | |
0.3926 | |
0.3897 | |
0.3869 | |
0.3850 | |
0.3885 | |
0.3904 | |
0.3889 | |
0.3917 | |
0.3902 | |
0.3916 | |
0.3866 | |
0.3909 | |
0.3890 | |
0.3889 | |
0.3871 | |
0.3860 | |
0.3886 | |
0.3882 | |
0.3864 | |
0.3859 | |
0.3864 | |
0.3857 | |
0.3805 | |
0.3837 | |
0.3763 | |
0.3824 | |
0.3827 | |
0.3737 | |
0.3787 | |
0.3815 | |
0.3755 | |
0.3741 | |
0.3668 | |
0.3610 | |
0.3665 | |
0.3656 | |
0.3652 | |
0.3689 | |
0.3737 | |
0.3719 | |
0.3740 | |
0.3747 | |
0.3708 | |
0.3720 | |
0.3802 | |
0.3844 | |
0.3831 | |
0.3814 | |
0.3884 | |
0.3846 | |
0.3842 | |
0.3853 | |
0.3866 | |
0.3839 | |
0.3827 | |
0.3840 | |
0.3809 | |
0.3769 | |
0.3807 | |
0.3812 | |
0.3812 | |
0.3815 | |
0.3845 | |
0.3821 | |
0.3797 | |
0.3893 | |
0.3823 | |
0.3832 | |
0.3820 | |
0.3779 | |
0.3831 | |
0.3801 | |
0.3772 | |
0.3795 | |
0.3831 | |
0.3830 | |
0.3808 | |
0.3888 | |
0.3953 | |
0.3890 | |
0.3821 | |
0.3820 | |
0.3814 | |
0.3777 | |
0.3786 | |
0.3749 | |
0.3825 | |
0.3752 | |
0.3756 | |
0.3794 | |
0.3782 | |
0.3783 | |
0.3760 | |
0.3720 | |
0.3696 | |
0.3673 | |
0.3674 | |
0.3674 | |
0.3626 | |
0.3653 | |
0.3648 | |
0.3614 | |
0.3621 | |
0.3630 | |
0.3624 | |
0.3623 | |
0.3604 | |
0.3606 | |
0.3587 | |
0.3634 | |
0.3630 | |
0.3654 | |
0.3704 | |
0.3661 | |
0.3656 | |
0.3630 | |
0.3621 | |
0.3613 | |
0.3672 | |
0.3691 | |
0.3652 | |
0.3628 | |
0.3635 | |
0.3611 | |
0.3566 | |
0.3534 | |
0.3517 | |
0.3529 | |
0.3487 | |
0.3532 | |
0.3525 | |
0.3521 | |
0.3495 | |
0.3526 | |
0.3583 | |
0.3595 | |
0.3603 | |
0.3637 | |
0.3665 | |
0.3655 | |
0.3631 | |
0.3667 | |
0.3616 | |
0.3659 | |
0.3629 | |
0.3571 | |
0.3555 | |
0.3646 | |
0.3634 | |
0.3589 | |
0.3530 | |
0.3534 | |
0.3543 | |
0.3550 | |
0.3533 | |
0.3521 | |
0.3518 | |
0.3496 | |
0.3491 | |
0.3443 | |
0.3497 | |
0.3503 | |
0.3561 | |
0.3561 | |
0.3557 | |
0.3481 | |
0.3432 | |
0.3466 | |
0.3482 | |
0.3469 | |
0.3409 | |
0.3383 | |
0.3426 | |
0.3409 | |
0.3384 | |
0.3371 | |
0.3356 | |
0.3377 | |
0.3365 | |
0.3383 | |
0.3379 | |
0.3341 | |
0.3378 | |
0.3405 | |
0.3380 | |
0.3421 | |
0.3393 | |
0.3399 | |
0.3370 | |
0.3413 | |
0.3329 | |
0.3330 | |
0.3330 | |
0.3334 | |
0.3334 | |
0.3327 | |
0.3301 | |
0.3300 | |
0.3355 | |
0.3351 | |
0.3342 | |
0.3343 | |
0.3407 | |
0.3352 | |
0.3370 | |
0.3410 | |
0.3384 | |
0.3350 | |
0.3332 | |
0.3297 | |
0.3356 | |
0.3363 | |
0.3329 | |
0.3390 | |
0.3479 | |
0.3475 | |
0.3518 | |
0.3444 | |
0.3452 | |
0.3503 | |
0.3498 | |
0.3502 | |
0.3478 | |
0.3387 | |
0.3388 | |
0.3343 | |
0.3339 | |
0.3317 | |
0.3297 | |
0.3345 | |
0.3382 | |
0.3466 | |
0.3495 | |
0.3395 | |
0.3544 | |
0.3564 | |
0.3630 | |
0.3568 | |
0.3652 | |
0.3600 | |
0.3569 | |
0.3552 | |
0.3482 | |
0.3628 | |
0.3640 | |
0.3761 | |
0.3773 | |
0.3719 | |
0.3746 | |
0.3695 | |
0.3779 | |
0.3801 | |
0.3980 | |
0.3912 | |
0.3805 | |
0.3656 | |
0.3863 | |
0.3744 | |
0.3635 | |
0.3530 | |
0.3515 | |
0.3548 | |
0.3649 | |
0.3750 | |
0.3788 | |
0.3921 | |
0.3967 | |
0.3913 | |
0.3884 | |
0.3882 | |
0.4005 | |
0.3978 | |
0.3977 | |
0.3968 | |
0.4015 | |
0.4039 | |
0.4005 | |
0.4001 | |
0.3989 | |
0.4014 | |
0.4082 | |
0.4023 | |
0.4030 | |
0.4054 | |
0.4034 | |
0.4065 | |
0.4064 | |
0.4066 | |
0.4003 | |
0.3998 | |
0.3949 | |
0.3911 | |
0.3925 | |
0.3888 | |
0.3912 | |
0.3945 | |
0.3952 | |
0.3958 | |
0.4034 | |
0.3989 | |
0.4022 | |
0.4004 | |
0.4013 | |
0.4049 | |
0.4053 | |
0.4066 | |
0.4060 | |
0.4018 | |
0.3998 | |
0.4025 | |
0.3975 | |
0.4006 | |
0.4037 | |
0.4065 | |
0.4097 | |
0.4109 | |
0.4156 | |
0.4169 | |
0.4214 | |
0.4142 | |
0.4196 | |
0.4272 | |
0.4192 | |
0.4195 | |
0.4254 | |
0.4278 | |
0.4304 | |
0.4291 | |
0.4239 | |
0.4277 | |
0.4213 | |
0.4214 | |
0.4265 | |
0.4332 | |
0.4368 | |
0.4407 | |
0.4430 | |
0.4402 | |
0.4380 | |
0.4416 | |
0.4447 | |
0.4590 | |
0.4582 | |
0.4560 | |
0.4594 | |
0.4559 | |
0.4570 | |
0.4524 | |
0.4527 | |
0.4586 | |
0.4610 | |
0.4667 | |
0.4708 | |
0.4657 | |
0.4635 | |
0.4647 | |
0.4633 | |
0.4621 | |
0.4689 | |
0.4648 | |
0.4665 | |
0.4673 | |
0.4656 | |
0.4641 | |
0.4610 | |
0.4626 | |
0.4571 | |
0.4581 | |
0.4628 | |
0.4590 | |
0.4710 | |
0.4674 | |
0.4682 | |
0.4680 | |
0.4705 | |
0.4633 | |
0.4650 | |
0.4737 | |
0.4767 | |
0.4728 | |
0.4715 | |
0.4679 | |
0.4731 | |
0.4707 | |
0.4665 | |
0.4667 | |
0.4606 | |
0.4690 | |
0.4758 | |
0.4769 | |
0.4839 | |
0.4872 | |
0.4801 | |
0.4848 | |
0.4924 | |
0.4918 | |
0.4930 | |
0.4828 | |
0.4890 | |
0.4878 | |
0.4936 | |
0.4955 | |
0.4946 | |
0.4915 | |
0.4893 | |
0.4832 | |
0.4821 | |
0.4826 | |
0.4859 | |
0.4813 | |
0.4721 | |
0.4726 | |
0.4765 | |
0.4787 | |
0.4745 | |
0.4720 | |
0.4732 | |
0.4785 | |
0.4739 | |
0.4808 | |
0.4829 | |
0.4937 | |
0.4950 | |
0.4922 | |
0.4854 | |
0.4856 | |
0.4802 | |
0.4703 | |
0.4717 | |
0.4706 | |
0.4668 | |
0.4657 | |
0.4631 | |
0.4584 | |
0.4654 | |
0.4610 | |
0.4764 | |
0.4616 | |
0.4683 | |
0.4733 | |
0.4671 | |
0.4577 | |
0.4554 | |
0.4551 | |
0.4602 | |
0.4563 | |
0.4522 | |
0.4570 | |
0.4594 | |
0.4471 | |
0.4550 | |
0.4437 | |
0.4547 | |
0.4428 | |
0.4476 | |
0.4530 | |
0.4511 | |
0.4545 | |
0.4391 | |
0.4421 | |
0.4565 | |
0.4436 | |
0.4406 | |
0.4449 | |
0.4387 | |
0.4475 | |
0.4435 | |
0.4527 | |
0.4525 | |
0.4638 | |
0.4589 | |
0.4544 | |
0.4505 | |
0.4521 | |
0.4679 | |
0.4575 | |
0.4639 | |
0.4693 | |
0.4632 | |
0.4559 | |
0.4650 | |
0.4630 | |
0.4669 | |
0.4666 | |
0.4549 | |
0.4513 | |
0.4560 | |
0.4586 | |
0.4587 | |
0.4577 | |
0.4662 | |
0.4666 | |
0.4672 | |
0.4824 | |
0.4741 | |
0.4806 | |
0.4733 | |
0.4665 | |
0.4680 | |
0.4649 | |
0.4651 | |
0.4628 | |
0.4695 | |
0.4654 | |
0.4689 | |
0.4812 | |
0.4701 | |
0.4698 | |
0.4730 | |
0.4439 | |
0.4425 | |
0.4420 | |
0.4453 | |
0.4459 | |
0.4452 | |
0.4450 | |
0.4416 | |
0.4339 | |
0.4266 | |
0.4259 | |
0.4261 | |
0.4277 | |
0.4261 | |
0.4195 | |
0.4178 | |
0.4174 | |
0.4160 | |
0.4235 | |
0.4198 | |
0.4215 | |
0.4218 | |
0.4431 | |
0.4449 | |
0.4485 | |
0.4475 | |
0.4496 | |
0.4548 | |
0.4507 | |
0.4493 | |
0.4548 | |
0.4563 | |
0.4295 | |
0.4526 | |
0.4569 | |
0.4646 | |
0.4635 | |
0.4667 | |
0.4726 | |
0.4709 | |
0.4631 | |
0.4680 | |
0.4682 | |
0.4774 | |
0.4780 | |
0.4719 | |
0.4827 | |
0.4838 | |
0.4821 | |
0.4692 | |
0.4744 | |
0.4912 | |
0.4893 | |
0.5013 | |
0.5073 | |
0.5114 | |
0.5057 | |
0.5044 | |
0.5169 | |
0.5013 | |
0.5289 | |
0.5508 | |
0.5534 | |
0.5480 | |
0.5525 | |
0.5422 | |
0.5531 | |
0.5432 | |
0.5371 | |
0.5365 | |
0.5326 | |
0.5071 | |
0.5134 | |
0.5315 | |
0.5570 | |
0.5683 | |
0.5621 | |
0.5679 | |
0.5594 | |
0.5634 | |
0.5804 | |
0.5413 | |
0.5328 | |
0.5372 | |
0.5037 | |
0.4919 | |
0.5382 | |
0.5452 | |
0.5319 | |
0.5224 | |
0.5264 | |
0.5199 | |
0.4976 | |
0.4871 | |
0.4833 | |
0.4831 | |
0.4888 | |
0.4819 | |
0.4856 | |
0.4822 | |
0.4702 | |
0.4724 | |
0.4636 | |
0.4641 | |
0.4663 | |
0.4680 | |
0.4607 | |
0.4566 | |
0.4547 | |
0.4546 | |
0.4495 | |
0.4685 | |
0.4464 | |
0.4511 | |
0.4422 | |
0.4489 | |
0.4533 | |
0.4594 | |
0.4480 | |
0.4483 | |
0.4548 | |
0.4491 | |
0.4465 | |
0.4485 | |
0.4580 | |
0.4605 | |
0.4504 | |
0.4538 | |
0.4461 | |
0.4520 | |
0.4551 | |
0.4546 | |
0.4515 | |
0.4576 | |
0.4608 | |
0.4603 | |
0.4665 | |
0.4577 | |
0.4584 | |
0.4597 | |
0.4554 | |
0.4510 | |
0.4629 | |
0.4590 | |
0.4460 | |
0.4496 | |
0.4439 | |
0.4450 | |
0.4497 | |
0.4503 | |
0.4493 | |
0.4513 | |
0.4626 | |
0.4527 | |
0.4458 | |
0.4447 | |
0.4509 | |
0.4505 | |
0.4436 | |
0.4418 | |
0.4419 | |
0.4471 | |
0.4453 | |
0.4474 | |
0.4449 | |
0.4453 | |
0.4471 | |
0.4440 | |
0.4494 | |
0.4511 | |
0.4474 | |
0.4456 | |
0.4429 | |
0.4436 | |
0.4355 | |
0.4389 | |
0.4399 | |
0.4397 | |
0.4306 | |
0.4257 | |
0.4308 | |
0.4407 | |
0.4417 | |
0.4448 | |
0.4443 | |
0.4493 | |
0.4495 | |
0.4467 | |
0.4435 | |
0.4408 | |
0.4414 | |
0.4398 | |
0.4363 | |
0.4377 | |
0.4343 | |
0.4411 | |
0.4336 | |
0.4345 | |
0.4401 | |
0.4487 | |
0.4399 | |
0.4370 | |
0.4437 | |
0.4429 | |
0.4429 | |
0.4339 | |
0.4439 | |
0.4416 | |
0.4467 | |
0.4500 | |
0.4549 | |
0.4633 | |
0.4679 | |
0.4735 | |
0.4727 | |
0.4765 | |
0.4699 | |
0.4802 | |
0.4758 | |
0.4825 | |
0.4817 | |
0.4842 | |
0.4818 | |
0.4744 | |
0.4701 | |
0.4795 | |
0.4791 | |
0.4919 | |
0.4914 | |
0.4856 | |
0.4864 | |
0.4933 | |
0.4873 | |
0.4944 | |
0.5038 | |
0.5009 | |
0.4917 | |
0.4939 | |
0.4945 | |
0.4919 | |
0.4973 | |
0.4924 | |
0.4893 | |
0.4850 | |
0.4767 | |
0.4858 | |
0.4883 | |
0.4840 | |
0.4814 | |
0.4866 | |
0.4935 | |
0.4944 | |
0.4959 | |
0.5001 | |
0.4891 | |
0.4889 | |
0.4924 | |
0.4840 | |
0.4736 | |
0.4712 | |
0.4693 | |
0.4623 | |
0.4643 | |
0.4586 | |
0.4564 | |
0.4569 | |
0.4596 | |
0.4578 | |
0.4491 | |
0.4441 | |
0.4471 | |
0.4440 | |
0.4553 | |
0.4606 | |
0.4658 | |
0.4552 | |
0.4552 | |
0.4565 | |
0.4586 | |
0.4452 | |
0.4427 | |
0.4481 | |
0.4504 | |
0.4452 | |
0.4510 | |
0.4580 | |
0.4606 | |
0.4630 | |
0.4686 | |
0.4662 | |
0.4828 | |
0.4899 | |
0.4961 | |
0.5016 | |
0.5110 | |
0.5044 | |
0.5123 | |
0.5138 | |
0.5076 | |
0.5046 | |
0.5076 | |
0.5207 | |
0.5169 | |
0.5049 | |
0.5118 | |
0.5118 | |
0.5107 | |
0.5211 | |
0.5178 | |
0.5046 | |
0.5071 | |
0.5180 | |
0.5180 | |
0.5374 | |
0.5418 | |
0.5423 | |
0.5277 | |
0.5189 | |
0.5166 | |
0.5187 |