Storia delle tariffe giornaliere MDL /DKK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 leu moldavo = 0.5804 corona danese
il minimo sul
1 leu moldavo = 0.3276 corona danese
Storico dei prezzi di DKK / MDL
Date | MDL/DKK |
| 0.3926 |
| 0.3932 |
| 0.3924 |
| 0.3983 |
| 0.3894 |
| 0.3951 |
| 0.3894 |
| 0.3868 |
| 0.3869 |
| 0.3891 |
| 0.3860 |
| 0.3880 |
| 0.3905 |
| 0.3894 |
| 0.3888 |
| 0.3874 |
| 0.3863 |
| 0.3897 |
| 0.3898 |
| 0.3845 |
| 0.3869 |
| 0.3919 |
| 0.3911 |
| 0.3829 |
| 0.3834 |
| 0.3894 |
| 0.3864 |
| 0.3883 |
| 0.3847 |
| 0.3916 |
| 0.3873 |
| 0.3912 |
| 0.3879 |
| 0.3889 |
| 0.3868 |
| 0.3885 |
| 0.3868 |
| 0.3848 |
| 0.3897 |
| 0.3848 |
| 0.3836 |
| 0.3860 |
| 0.3672 |
| 0.3710 |
| 0.3727 |
| 0.3800 |
| 0.3810 |
| 0.3894 |
| 0.3909 |
| 0.3920 |
| 0.3897 |
| 0.3851 |
| 0.3800 |
| 0.3790 |
| 0.3760 |
| 0.3814 |
| 0.3718 |
| 0.3707 |
| 0.3718 |
| 0.3727 |
| 0.3709 |
| 0.3698 |
| 0.3660 |
| 0.3628 |
| 0.3615 |
| 0.3616 |
| 0.3641 |
| 0.3637 |
| 0.3627 |
| 0.3646 |
| 0.3629 |
| 0.3737 |
| 0.3791 |
| 0.3764 |
| 0.3854 |
| 0.3913 |
| 0.3890 |
| 0.3899 |
| 0.3952 |
| 0.3888 |
| 0.3968 |
| 0.3834 |
| 0.3804 |
| 0.3868 |
| 0.3847 |
| 0.3900 |
| 0.3816 |
| 0.3791 |
| 0.3767 |
| 0.3780 |
| 0.3802 |
| 0.3845 |
| 0.3734 |
| 0.3664 |
| 0.3688 |
| 0.3759 |
| 0.3667 |
| 0.3627 |
| 0.3652 |
| 0.3760 |
| 0.3755 |
| 0.3840 |
| 0.3767 |
| 0.3660 |
| 0.3691 |
| 0.3745 |
| 0.3688 |
| 0.3691 |
| 0.3691 |
| 0.3646 |
| 0.3691 |
| 0.3656 |
| 0.3625 |
| 0.3661 |
| 0.3705 |
| 0.3693 |
| 0.3715 |
| 0.3723 |
| 0.3739 |
| 0.3713 |
| 0.3739 |
| 0.3719 |
| 0.3668 |
| 0.3679 |
| 0.3665 |
| 0.3707 |
| 0.3714 |
| 0.3658 |
| 0.3603 |
| 0.3608 |
| 0.3593 |
| 0.3558 |
| 0.3575 |
| 0.3587 |
| 0.3603 |
| 0.3567 |
| 0.3515 |
| 0.3501 |
| 0.3518 |
| 0.3484 |
| 0.3478 |
| 0.3464 |
| 0.3483 |
| 0.3473 |
| 0.3465 |
| 0.3452 |
| 0.3454 |
| 0.3463 |
| 0.3452 |
| 0.3485 |
| 0.3452 |
| 0.3439 |
| 0.3496 |
| 0.3488 |
| 0.3527 |
| 0.3518 |
| 0.3540 |
| 0.3582 |
| 0.3529 |
| 0.3500 |
| 0.3538 |
| 0.3537 |
| 0.3570 |
| 0.3523 |
| 0.3557 |
| 0.3558 |
| 0.3541 |
| 0.3531 |
| 0.3550 |
| 0.3583 |
| 0.3561 |
| 0.3626 |
| 0.3673 |
| 0.3690 |
| 0.3680 |
| 0.3759 |
| 0.3716 |
| 0.3738 |
| 0.3721 |
| 0.3757 |
| 0.3792 |
| 0.3818 |
| 0.3785 |
| 0.3806 |
| 0.3775 |
| 0.3821 |
| 0.3809 |
| 0.3864 |
| 0.3834 |
| 0.3783 |
| 0.3836 |
| 0.3876 |
| 0.3826 |
| 0.3860 |
| 0.3832 |
| 0.3850 |
| 0.3876 |
| 0.3848 |
| 0.3878 |
| 0.3860 |
| 0.3889 |
| 0.3833 |
| 0.3797 |
| 0.3899 |
| 0.3814 |
| 0.3707 |
| 0.3742 |
| 0.3876 |
| 0.3808 |
| 0.3802 |
| 0.3844 |
| 0.3866 |
| 0.3914 |
| 0.3926 |
| 0.3897 |
| 0.3869 |
| 0.3850 |
| 0.3885 |
| 0.3904 |
| 0.3889 |
| 0.3917 |
| 0.3902 |
| 0.3916 |
| 0.3866 |
| 0.3909 |
| 0.3890 |
| 0.3889 |
| 0.3871 |
| 0.3860 |
| 0.3886 |
| 0.3882 |
| 0.3864 |
| 0.3859 |
| 0.3864 |
| 0.3857 |
| 0.3805 |
| 0.3837 |
| 0.3763 |
| 0.3824 |
| 0.3827 |
| 0.3737 |
| 0.3787 |
| 0.3815 |
| 0.3755 |
| 0.3741 |
| 0.3668 |
| 0.3610 |
| 0.3665 |
| 0.3656 |
| 0.3652 |
| 0.3689 |
| 0.3737 |
| 0.3719 |
| 0.3740 |
| 0.3747 |
| 0.3708 |
| 0.3720 |
| 0.3802 |
| 0.3844 |
| 0.3831 |
| 0.3814 |
| 0.3884 |
| 0.3846 |
| 0.3842 |
| 0.3853 |
| 0.3866 |
| 0.3839 |
| 0.3827 |
| 0.3840 |
| 0.3809 |
| 0.3769 |
| 0.3807 |
| 0.3812 |
| 0.3812 |
| 0.3815 |
| 0.3845 |
| 0.3821 |
| 0.3797 |
| 0.3893 |
| 0.3823 |
| 0.3832 |
| 0.3820 |
| 0.3779 |
| 0.3831 |
| 0.3801 |
| 0.3772 |
| 0.3795 |
| 0.3831 |
| 0.3830 |
| 0.3808 |
| 0.3888 |
| 0.3953 |
| 0.3890 |
| 0.3821 |
| 0.3820 |
| 0.3814 |
| 0.3777 |
| 0.3786 |
| 0.3749 |
| 0.3825 |
| 0.3752 |
| 0.3756 |
| 0.3794 |
| 0.3782 |
| 0.3783 |
| 0.3760 |
| 0.3720 |
| 0.3696 |
| 0.3673 |
| 0.3674 |
| 0.3674 |
| 0.3626 |
| 0.3653 |
| 0.3648 |
| 0.3614 |
| 0.3621 |
| 0.3630 |
| 0.3624 |
| 0.3623 |
| 0.3604 |
| 0.3606 |
| 0.3587 |
| 0.3634 |
| 0.3630 |
| 0.3654 |
| 0.3704 |
| 0.3661 |
| 0.3656 |
| 0.3630 |
| 0.3621 |
| 0.3613 |
| 0.3672 |
| 0.3691 |
| 0.3652 |
| 0.3628 |
| 0.3635 |
| 0.3611 |
| 0.3566 |
| 0.3534 |
| 0.3517 |
| 0.3529 |
| 0.3487 |
| 0.3532 |
| 0.3525 |
| 0.3521 |
| 0.3495 |
| 0.3526 |
| 0.3583 |
| 0.3595 |
| 0.3603 |
| 0.3637 |
| 0.3665 |
| 0.3655 |
| 0.3631 |
| 0.3667 |
| 0.3616 |
| 0.3659 |
| 0.3629 |
| 0.3571 |
| 0.3555 |
| 0.3646 |
| 0.3634 |
| 0.3589 |
| 0.3530 |
| 0.3534 |
| 0.3543 |
| 0.3550 |
| 0.3533 |
| 0.3521 |
| 0.3518 |
| 0.3496 |
| 0.3491 |
| 0.3443 |
| 0.3497 |
| 0.3503 |
| 0.3561 |
| 0.3561 |
| 0.3557 |
| 0.3481 |
| 0.3432 |
| 0.3466 |
| 0.3482 |
| 0.3469 |
| 0.3409 |
| 0.3383 |
| 0.3426 |
| 0.3409 |
| 0.3384 |
| 0.3371 |
| 0.3356 |
| 0.3377 |
| 0.3365 |
| 0.3383 |
| 0.3379 |
| 0.3341 |
| 0.3378 |
| 0.3405 |
| 0.3380 |
| 0.3421 |
| 0.3393 |
| 0.3399 |
| 0.3370 |
| 0.3413 |
| 0.3329 |
| 0.3330 |
| 0.3330 |
| 0.3334 |
| 0.3334 |
| 0.3327 |
| 0.3301 |
| 0.3300 |
| 0.3355 |
| 0.3351 |
| 0.3342 |
| 0.3343 |
| 0.3407 |
| 0.3352 |
| 0.3370 |
| 0.3410 |
| 0.3384 |
| 0.3350 |
| 0.3332 |
| 0.3297 |
| 0.3356 |
| 0.3363 |
| 0.3329 |
| 0.3390 |
| 0.3479 |
| 0.3475 |
| 0.3518 |
| 0.3444 |
| 0.3452 |
| 0.3503 |
| 0.3498 |
| 0.3502 |
| 0.3478 |
| 0.3387 |
| 0.3388 |
| 0.3343 |
| 0.3339 |
| 0.3317 |
| 0.3297 |
| 0.3345 |
| 0.3382 |
| 0.3466 |
| 0.3495 |
| 0.3395 |
| 0.3544 |
| 0.3564 |
| 0.3630 |
| 0.3568 |
| 0.3652 |
| 0.3600 |
| 0.3569 |
| 0.3552 |
| 0.3482 |
| 0.3628 |
| 0.3640 |
| 0.3761 |
| 0.3773 |
| 0.3719 |
| 0.3746 |
| 0.3695 |
| 0.3779 |
| 0.3801 |
| 0.3980 |
| 0.3912 |
| 0.3805 |
| 0.3656 |
| 0.3863 |
| 0.3744 |
| 0.3635 |
| 0.3530 |
| 0.3515 |
| 0.3548 |
| 0.3649 |
| 0.3750 |
| 0.3788 |
| 0.3921 |
| 0.3967 |
| 0.3913 |
| 0.3884 |
| 0.3882 |
| 0.4005 |
| 0.3978 |
| 0.3977 |
| 0.3968 |
| 0.4015 |
| 0.4039 |
| 0.4005 |
| 0.4001 |
| 0.3989 |
| 0.4014 |
| 0.4082 |
| 0.4023 |
| 0.4030 |
| 0.4054 |
| 0.4034 |
| 0.4065 |
| 0.4064 |
| 0.4066 |
| 0.4003 |
| 0.3998 |
| 0.3949 |
| 0.3911 |
| 0.3925 |
| 0.3888 |
| 0.3912 |
| 0.3945 |
| 0.3952 |
| 0.3958 |
| 0.4034 |
| 0.3989 |
| 0.4022 |
| 0.4004 |
| 0.4013 |
| 0.4049 |
| 0.4053 |
| 0.4066 |
| 0.4060 |
| 0.4018 |
| 0.3998 |
| 0.4025 |
| 0.3975 |
| 0.4006 |
| 0.4037 |
| 0.4065 |
| 0.4097 |
| 0.4109 |
| 0.4156 |
| 0.4169 |
| 0.4214 |
| 0.4142 |
| 0.4196 |
| 0.4272 |
| 0.4192 |
| 0.4195 |
| 0.4254 |
| 0.4278 |
| 0.4304 |
| 0.4291 |
| 0.4239 |
| 0.4277 |
| 0.4213 |
| 0.4214 |
| 0.4265 |
| 0.4332 |
| 0.4368 |
| 0.4407 |
| 0.4430 |
| 0.4402 |
| 0.4380 |
| 0.4416 |
| 0.4447 |
| 0.4590 |
| 0.4582 |
| 0.4560 |
| 0.4594 |
| 0.4559 |
| 0.4570 |
| 0.4524 |
| 0.4527 |
| 0.4586 |
| 0.4610 |
| 0.4667 |
| 0.4708 |
| 0.4657 |
| 0.4635 |
| 0.4647 |
| 0.4633 |
| 0.4621 |
| 0.4689 |
| 0.4648 |
| 0.4665 |
| 0.4673 |
| 0.4656 |
| 0.4641 |
| 0.4610 |
| 0.4626 |
| 0.4571 |
| 0.4581 |
| 0.4628 |
| 0.4590 |
| 0.4710 |
| 0.4674 |
| 0.4682 |
| 0.4680 |
| 0.4705 |
| 0.4633 |
| 0.4650 |
| 0.4737 |
| 0.4767 |
| 0.4728 |
| 0.4715 |
| 0.4679 |
| 0.4731 |
| 0.4707 |
| 0.4665 |
| 0.4667 |
| 0.4606 |
| 0.4690 |
| 0.4758 |
| 0.4769 |
| 0.4839 |
| 0.4872 |
| 0.4801 |
| 0.4848 |
| 0.4924 |
| 0.4918 |
| 0.4930 |
| 0.4828 |
| 0.4890 |
| 0.4878 |
| 0.4936 |
| 0.4955 |
| 0.4946 |
| 0.4915 |
| 0.4893 |
| 0.4832 |
| 0.4821 |
| 0.4826 |
| 0.4859 |
| 0.4813 |
| 0.4721 |
| 0.4726 |
| 0.4765 |
| 0.4787 |
| 0.4745 |
| 0.4720 |
| 0.4732 |
| 0.4785 |
| 0.4739 |
| 0.4808 |
| 0.4829 |
| 0.4937 |
| 0.4950 |
| 0.4922 |
| 0.4854 |
| 0.4856 |
| 0.4802 |
| 0.4703 |
| 0.4717 |
| 0.4706 |
| 0.4668 |
| 0.4657 |
| 0.4631 |
| 0.4584 |
| 0.4654 |
| 0.4610 |
| 0.4764 |
| 0.4616 |
| 0.4683 |
| 0.4733 |
| 0.4671 |
| 0.4577 |
| 0.4554 |
| 0.4551 |
| 0.4602 |
| 0.4563 |
| 0.4522 |
| 0.4570 |
| 0.4594 |
| 0.4471 |
| 0.4550 |
| 0.4437 |
| 0.4547 |
| 0.4428 |
| 0.4476 |
| 0.4530 |
| 0.4511 |
| 0.4545 |
| 0.4391 |
| 0.4421 |
| 0.4565 |
| 0.4436 |
| 0.4406 |
| 0.4449 |
| 0.4387 |
| 0.4475 |
| 0.4435 |
| 0.4527 |
| 0.4525 |
| 0.4638 |
| 0.4589 |
| 0.4544 |
| 0.4505 |
| 0.4521 |
| 0.4679 |
| 0.4575 |
| 0.4639 |
| 0.4693 |
| 0.4632 |
| 0.4559 |
| 0.4650 |
| 0.4630 |
| 0.4669 |
| 0.4666 |
| 0.4549 |
| 0.4513 |
| 0.4560 |
| 0.4586 |
| 0.4587 |
| 0.4577 |
| 0.4662 |
| 0.4666 |
| 0.4672 |
| 0.4824 |
| 0.4741 |
| 0.4806 |
| 0.4733 |
| 0.4665 |
| 0.4680 |
| 0.4649 |
| 0.4651 |
| 0.4628 |
| 0.4695 |
| 0.4654 |
| 0.4689 |
| 0.4812 |
| 0.4701 |
| 0.4698 |
| 0.4730 |
| 0.4439 |
| 0.4425 |
| 0.4420 |
| 0.4453 |
| 0.4459 |
| 0.4452 |
| 0.4450 |
| 0.4416 |
| 0.4339 |
| 0.4266 |
| 0.4259 |
| 0.4261 |
| 0.4277 |
| 0.4261 |
| 0.4195 |
| 0.4178 |
| 0.4174 |
| 0.4160 |
| 0.4235 |
| 0.4198 |
| 0.4215 |
| 0.4218 |
| 0.4431 |
| 0.4449 |
| 0.4485 |
| 0.4475 |
| 0.4496 |
| 0.4548 |
| 0.4507 |
| 0.4493 |
| 0.4548 |
| 0.4563 |
| 0.4295 |
| 0.4526 |
| 0.4569 |
| 0.4646 |
| 0.4635 |
| 0.4667 |
| 0.4726 |
| 0.4709 |
| 0.4631 |
| 0.4680 |
| 0.4682 |
| 0.4774 |
| 0.4780 |
| 0.4719 |
| 0.4827 |
| 0.4838 |
| 0.4821 |
| 0.4692 |
| 0.4744 |
| 0.4912 |
| 0.4893 |
| 0.5013 |
| 0.5073 |
| 0.5114 |
| 0.5057 |
| 0.5044 |
| 0.5169 |
| 0.5013 |
| 0.5289 |
| 0.5508 |
| 0.5534 |
| 0.5480 |
| 0.5525 |
| 0.5422 |
| 0.5531 |
| 0.5432 |
| 0.5371 |
| 0.5365 |
| 0.5326 |
| 0.5071 |
| 0.5134 |
| 0.5315 |
| 0.5570 |
| 0.5683 |
| 0.5621 |
| 0.5679 |
| 0.5594 |
| 0.5634 |
| 0.5804 |
| 0.5413 |
| 0.5328 |
| 0.5372 |
| 0.5037 |
| 0.4919 |
| 0.5382 |
| 0.5452 |
| 0.5319 |
| 0.5224 |
| 0.5264 |
| 0.5199 |
| 0.4976 |
| 0.4871 |
| 0.4833 |
| 0.4831 |
| 0.4888 |
| 0.4819 |
| 0.4856 |
| 0.4822 |
| 0.4702 |
| 0.4724 |
| 0.4636 |
| 0.4641 |
| 0.4663 |
| 0.4680 |
| 0.4607 |
| 0.4566 |
| 0.4547 |
| 0.4546 |
| 0.4495 |
| 0.4685 |
| 0.4464 |
| 0.4511 |
| 0.4422 |
| 0.4489 |
| 0.4533 |
| 0.4594 |
| 0.4480 |
| 0.4483 |
| 0.4548 |
| 0.4491 |
| 0.4465 |
| 0.4485 |
| 0.4580 |
| 0.4605 |
| 0.4504 |
| 0.4538 |
| 0.4461 |
| 0.4520 |
| 0.4551 |
| 0.4546 |
| 0.4515 |
| 0.4576 |
| 0.4608 |
| 0.4603 |
| 0.4665 |
| 0.4577 |
| 0.4584 |
| 0.4597 |
| 0.4554 |
| 0.4510 |
| 0.4629 |
| 0.4590 |
| 0.4460 |
| 0.4496 |
| 0.4439 |
| 0.4450 |
| 0.4497 |
| 0.4503 |
| 0.4493 |
| 0.4513 |
| 0.4626 |
| 0.4527 |
| 0.4458 |
| 0.4447 |
| 0.4509 |
| 0.4505 |
| 0.4436 |
| 0.4418 |
| 0.4419 |
| 0.4471 |
| 0.4453 |
| 0.4474 |
| 0.4449 |
| 0.4453 |
| 0.4471 |
| 0.4440 |
| 0.4494 |
| 0.4511 |
| 0.4474 |
| 0.4456 |
| 0.4429 |
| 0.4436 |
| 0.4355 |
| 0.4389 |
| 0.4399 |
| 0.4397 |
| 0.4306 |
| 0.4257 |
| 0.4308 |
| 0.4407 |
| 0.4417 |
| 0.4448 |
| 0.4443 |
| 0.4493 |
| 0.4495 |
| 0.4467 |
| 0.4435 |
| 0.4408 |
| 0.4414 |
| 0.4398 |
| 0.4363 |
| 0.4377 |
| 0.4343 |
| 0.4411 |
| 0.4336 |
| 0.4345 |
| 0.4401 |
| 0.4487 |
| 0.4399 |
| 0.4370 |
| 0.4437 |
| 0.4429 |
| 0.4429 |
| 0.4339 |
| 0.4439 |
| 0.4416 |
| 0.4467 |
| 0.4500 |
| 0.4549 |
| 0.4633 |
| 0.4679 |
| 0.4735 |
| 0.4727 |
| 0.4765 |
| 0.4699 |
| 0.4802 |
| 0.4758 |
| 0.4825 |
| 0.4817 |
| 0.4842 |
| 0.4818 |
| 0.4744 |
| 0.4701 |
| 0.4795 |
| 0.4791 |
| 0.4919 |
| 0.4914 |
| 0.4856 |
| 0.4864 |
| 0.4933 |
| 0.4873 |
| 0.4944 |
| 0.5038 |
| 0.5009 |
| 0.4917 |
| 0.4939 |
| 0.4945 |
| 0.4919 |
| 0.4973 |
| 0.4924 |
| 0.4893 |
| 0.4850 |
| 0.4767 |
| 0.4858 |
| 0.4883 |
| 0.4840 |
| 0.4814 |
| 0.4866 |
| 0.4935 |
| 0.4944 |
| 0.4959 |
| 0.5001 |
| 0.4891 |
| 0.4889 |
| 0.4924 |
| 0.4840 |
| 0.4736 |
| 0.4712 |
| 0.4693 |
| 0.4623 |
| 0.4643 |
| 0.4586 |
| 0.4564 |
| 0.4569 |
| 0.4596 |
| 0.4578 |
| 0.4491 |
| 0.4441 |
| 0.4471 |
| 0.4440 |
| 0.4553 |
| 0.4606 |
| 0.4658 |
| 0.4552 |
| 0.4552 |
| 0.4565 |
| 0.4586 |
| 0.4452 |
| 0.4427 |
| 0.4481 |
| 0.4504 |
| 0.4452 |
| 0.4510 |
| 0.4580 |
| 0.4606 |
| 0.4630 |
| 0.4686 |
| 0.4662 |
| 0.4828 |
| 0.4899 |
| 0.4961 |
| 0.5016 |
| 0.5110 |
| 0.5044 |
| 0.5123 |
| 0.5138 |
| 0.5076 |
| 0.5046 |
| 0.5076 |
| 0.5207 |
| 0.5169 |
| 0.5049 |
| 0.5118 |
| 0.5118 |
| 0.5107 |
| 0.5211 |
| 0.5178 |
| 0.5046 |
| 0.5071 |
| 0.5180 |
| 0.5180 |
| 0.5374 |
| 0.5418 |
| 0.5423 |
| 0.5277 |
| 0.5189 |
| 0.5166 |
| 0.5187 |