Istorijos Libijos dinaras / Šri Lankos rupija

Istorija dienos normos LYD /LKR nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Libijos dinaras = 142.0276 Šri Lankos rupija

rečiausiai

1 Libijos dinaras = 42.3419 Šri Lankos rupija

Kaina istorija LKR / LYD

Date LYD/LKR
61.6447
61.8836
61.8366
62.1005
62.4849
63.2082
63.8852
63.7733
64.2258
64.5796
64.8076
64.7765
65.9051
66.4696
67.1604
67.2120
67.9728
67.8450
68.1441
67.6913
68.1638
68.3729
67.7315
67.1469
67.0771
66.8737
66.5400
66.4110
66.1863
66.3640
66.8309
66.7990
66.5205
66.4293
67.1470
67.3816
67.0858
67.4777
67.0803
69.9981
67.8714
65.0323
63.9984
64.5700
63.7829
62.4388
60.1589
61.5815
63.6992
65.6476
67.2487
67.2048
67.8068
68.4152
68.2865
70.1978
75.0550
75.3941
76.2177
76.8722
77.0216
76.4686
76.9183
76.3107
75.7074
75.8510
75.5145
75.9178
75.9026
75.4070
74.8914
73.7727
72.5501
73.2626
72.9003
72.5997
73.1017
71.1926
72.3748
72.4524
73.2872
72.6000
72.6793
73.7283
74.6116
73.8788
73.6572
72.8027
73.4701
73.8695
74.1142
74.8333
74.0009
75.0244
75.8891
76.7212
74.8276
72.3774
75.0039
73.9728
72.1888
60.1912
55.0158
43.5371
43.8387
44.1294
44.1671
44.3060
43.9564
44.0658
44.2717
44.1916
44.1203
44.1077
43.9308
43.8975
44.0559
43.9351
44.0683
44.1676
44.1478
44.2950
44.4787
44.0233
43.8778
43.9376
44.1041
44.1171
44.1671
44.4411
44.1801
44.0269
44.1620
44.2239
44.2688
44.2061
44.0845
44.1063
44.0798
44.1988
44.2668
44.3156
44.3303
44.4037
44.2223
44.1260
43.9774
43.9814
43.4233
42.8883
44.6220
43.9381
43.9795
44.0217
43.8941
43.8617
43.7862
43.3865
43.6818
43.6264
43.4753
44.3927
43.2145
42.5273
139.9438
140.6267
140.2645
139.1562
138.4201
137.1476
136.6591
135.4271
135.7436
134.6078
135.5569
134.9294
135.0593
134.2978
134.7654
135.8952
134.5297
135.2994
135.7957
135.0383
133.9538
135.0773
134.4020
134.4187
133.3298
133.2135
132.6318
132.8570
133.1264
132.8390
131.3122
131.9545
131.1367
132.3186
132.7169
133.8743
135.9894
136.0146
134.4994
136.7660
133.2409
130.7149
131.8733
130.9545
129.2276
128.3965
128.6973
129.0485
129.7879
129.5166
129.4821
129.8874
129.6740
129.8821
129.1768
129.3241
129.0747
128.8192
128.8471
127.4551
128.2815
128.7486
128.8304
128.9260
128.5648
127.8637
128.5345
128.6992
127.9985
127.7489
127.5411
127.4625
125.8903
126.0172
125.7873
125.4999
125.5882
125.7402
125.8863
126.8984
126.4743
126.4491
126.0402
126.1161
125.9760
125.8028
126.8380
127.1159
125.6881
125.2516
125.5800
125.6854
125.4792
127.6722
128.5509
128.5931
129.5272
129.3622
128.8743
127.9808
127.7479
130.8040
130.8970
131.7472
131.1608
131.4775
130.1753
128.4445
127.8292
127.9424
128.6372
126.5460
125.7961
124.8400
124.6386
124.8557
123.1769
122.7570
122.1000
122.4941
119.2720
117.0957
117.1272
116.4203
115.4228
115.2205
115.3980
115.6777
115.9217
116.3090
115.9247
114.7880
116.4272
117.7111
116.7650
116.0301
115.7684
116.0445
116.7575
116.6552
117.7924
118.0644
117.2416
116.8382
117.1550
117.8693
117.0522
116.7622
116.4553
116.3201
117.3946
115.8448
116.1919
115.1022
114.9570
114.4321
113.4400
112.8181
112.0580
111.7827
111.8527
112.8096
112.8007
112.6278
112.3240
112.1647
111.4362
112.2434
112.4737
111.6563
112.0062
112.4800
112.5077
112.9590
111.8953
112.0533
111.7247
111.6487
112.2222
111.8911
111.5326
110.8755
110.4286
110.4852
109.3204
108.7970
109.2703
109.6394
109.2919
109.0595
108.0800
108.4386
108.0013
107.6788
106.9625
106.6941
106.7715
107.7488
106.5851
105.5714
105.7847
106.3303
105.9393
106.1494
106.3724
104.9048
104.9909
104.6749
103.5543
104.0825
104.2026
104.0485
104.8943
103.4399
103.9801
104.0927
105.3229
106.4901
104.8096
105.0164
104.7521
105.8882
106.2678
106.2036
105.1517
105.2422
105.4108
105.3492
105.6536
104.9056
105.6986
105.1584
104.6872
104.9556
104.6369
105.4082
107.5097
106.1514
106.4551
108.8960
109.1353
107.8260
108.4605
107.7500
108.6753
106.6111
105.9635
105.9354
106.1823
105.6979
105.0415
104.2235
103.5602
104.5172
105.1488
104.3665
104.1875
103.5559
104.2236
103.2796
104.0135
104.0902
103.1597
104.3071
102.9310
102.4636
102.2884
101.6658
102.7469
102.9749
103.9145
103.8810
103.2936
102.8945
105.6666
103.6922
102.8047
101.6021
100.3432
98.4250
98.1702
97.3414
97.6572
97.6749
97.6682
97.4109
97.4852
97.7140
98.0432
98.0931
98.1802
98.0613
97.4710
97.4969
97.8585
97.9115
97.7230
96.7189
96.6732
96.6578
95.8215
96.7882
95.8632
96.4508
97.5323
98.0341
97.8937
97.9707
97.5541
97.2888
99.0120
110.1733
109.7755
109.5692
109.0958
109.3107
109.6933
110.0338
109.3037
108.7553
108.4110
107.7948
107.2006
107.7867
108.0362
107.2902
107.4810
106.3015
106.3528
104.2767
106.3166
106.3330
106.2744
104.6935
104.5815
103.9998
104.3850
104.4962
105.0553
105.7703
105.8477
106.0418
104.9571
105.2543
105.0096
106.2912
105.4311
105.0452
105.5597
105.2441
105.1866
105.1131
105.0888
104.9416
105.0641
105.0565
105.2884
104.7186
105.0127
105.1665
104.6272
104.0649
105.0477
104.2584
105.0209
104.9320
105.8409
105.9680
105.9285
105.7504
105.5470
105.1976
104.9530
104.4760
105.7123
106.5642
105.7949
105.0715
105.3498
105.7684
105.7415
104.4714
104.2982
104.3124
105.1762
104.2354
103.9578
103.4825
103.3881
103.1048
101.8948
101.5944
102.2599
101.0596
101.9638
99.8691
98.9008
98.2259
98.4914
98.4336
98.9077
99.2584
98.3155
97.8099
97.6149
98.4548
98.3348
98.4790
99.1094
99.6067
100.1528
100.1840
100.0987
100.3482
101.3633
100.6960
100.6597
101.3292
101.2617
100.6479
102.0930
102.1975
102.5662
103.3129
103.0060
104.9390
104.7711
104.1597
103.8577
102.9102
102.6470
103.0565
104.4373
104.0812
104.1219
104.8822
104.7437
104.7851
104.4127
104.1456
103.8630
102.7542
105.3504
106.3659
105.9799
105.2605
104.0645
103.6358
102.1758
103.2072
102.8146
102.2720
101.6304
103.8585
104.9000
101.6039
100.8892
102.6907
103.9998
104.1451
96.7657
97.2627
98.7937
94.7781
93.6253
93.1583
91.0647
91.5317
91.8019
90.5258
91.8521
91.0308
91.2959
92.4095
91.7230
92.6092
89.0024
89.4364
90.2334
90.1748
90.6664
89.6541
89.2465
88.4675
89.1183
89.2749
89.7133
90.7186
92.2445
91.6043
91.6286
91.0047
91.4316
90.7821
89.9447
89.4830
90.6807
90.2719
90.2569
90.9743
91.2185
91.7311
89.8542
90.6205
91.3274
93.6210
92.6172
91.6122
90.9740
90.3181
91.0165
90.9390
89.8300
90.0047
90.0759
89.5338
89.2889
89.1595
89.7439
89.1386
88.4147
87.2667
88.5208
88.0035
87.9831
89.2174
89.9567
89.2020
92.2007
93.3657
93.5656
90.4631
88.7230
89.4888
89.2179
89.8396
89.3366
88.4513
88.0025
87.8268
87.2944
88.0358
87.4879
88.8864
88.3887
87.8211
87.7751
87.0641
86.6973
86.1345
86.6940
85.7569
84.9140
85.9546
85.9656
86.6287
87.9429
88.8240
89.7009
89.4039
89.8616
89.5257
90.1654
90.5681
90.2190
90.8201
90.5560
90.6166
91.1369
91.2800
91.8298
92.3278
92.6133
92.9378
92.8921
92.7188
92.9054
94.1245
95.1139
95.2668
94.5595
94.5100
94.5419
94.3036
94.8323
94.6959
94.4057
93.7608
93.9274
93.7892
93.9342
94.4985
92.7654
92.7420
92.0405
92.3271
92.9202
92.7210
93.4397
91.9276
92.5126
92.6016
91.5062
91.4032
90.8552
92.5987
90.9008
90.9139
91.7245
93.0407
92.7990
89.8043
89.4411
89.7020
89.0300
87.5096
88.0421
86.7024
86.6354
87.4577
88.6343
88.4600
87.9163
88.0194
88.9061
89.6199
91.2662
91.3269
89.1713
86.2752
84.7660
85.4324
84.3076
84.7346
85.3581
85.1101
84.6673
85.8859
88.8199
85.2725
88.1132
89.1129
86.9766
86.1663
88.2596
88.6700
88.7075
89.2438
90.6183
90.8529
91.6556
91.1092
91.0695
90.1981
90.0168
91.4274
90.6786
91.5313
91.1515
90.6297
90.2195
89.8423
92.0220
92.1808
91.4164
90.9559
91.5554
88.8318
91.9446
88.7055
89.1814
89.1054
88.4826
88.7426
88.6124
88.8363
88.9937
88.6351
88.8219
89.1190
88.9518
88.3588
89.8968
90.9157
90.4103
90.5431
90.4175
89.3810
89.9208
90.8033
91.4670
90.8811
90.6505
90.5984
90.4601
90.1002
89.5568
89.6177
88.9533
89.1676
88.7933
88.7153
88.5199
88.1454
87.6561
87.5686
87.2810
87.4779
87.5331
87.5228
87.3930
87.4584
87.5905
87.6705
87.3878
86.6693
85.9190
85.0378
85.1985
85.3837
86.5726
84.9628
84.5779
84.5271
84.2730
84.2560
84.1635
84.4216
84.9377
84.9894
85.1955
84.1623
80.9395
84.5972
84.6055
84.8188
84.0381
83.5624
82.8773
82.0984
82.3718
80.7898
81.1200
80.8552
80.3383
78.7842
78.2992
79.0667
80.7874
79.9019
80.2481
82.0859
80.0778
79.8503
79.3563
78.9201
79.8165
80.0961
79.0850
78.9368
78.9155
79.7711
79.8452
79.2886
79.9200
79.2405
77.6716
77.3707
77.2620
76.9595
76.8288
77.2595
76.9488
76.8854
76.4442
76.0473
76.4101
75.6503
75.8726
76.3186
77.0344
76.9466
76.4268
72.3435
75.6633
76.2140
75.5102
75.8164
74.9020
75.4856
75.0525
75.4030
76.2164
75.7421
75.9544
76.3677
75.6356
76.3535
76.6392
77.2537
77.1062
76.9562
76.5649
76.9209
76.5070
75.9089
75.5270
75.4908
74.9811
76.0438
75.7709
76.0551
75.5289
76.8650
76.8100
76.6850
76.8894
78.2703
77.8116
78.3220
77.9715
77.8176
77.5958
77.7316
78.4651
76.2157
78.8027
76.6091
76.4887
76.4359
77.7175
77.8737
78.7332
75.7066
77.1586
79.6898
80.0421
80.8467
83.3200
83.7409
83.0750
80.7509
80.6248
81.5233
80.7307
80.7177
79.5199
78.8933
78.8666
78.7326
78.2759
78.1494
77.9784
77.9827
78.3922
77.4370
79.4147
78.2720
78.5055
77.7522
77.6572
76.6640
77.8505
74.8942
74.2437
75.0464
74.4825
74.9161
73.4889
74.4319
74.7591
76.3280
76.7084
77.0581
76.8401
75.2548
75.8634
75.7472