Sejarah kurs harian LYD /LKR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 142.0276 Rupee Sri Lanka
minimum pada
1 Dinar Libya = 42.3419 Rupee Sri Lanka
Date | LYD/LKR |
---|---|
61.0201 | |
61.0643 | |
61.6447 | |
61.8836 | |
61.8366 | |
62.1005 | |
62.4849 | |
63.2082 | |
63.8852 | |
63.7733 | |
64.2258 | |
64.5796 | |
64.8076 | |
64.7765 | |
65.9051 | |
66.4696 | |
67.1604 | |
67.2120 | |
67.9728 | |
67.8450 | |
68.1441 | |
67.6913 | |
68.1638 | |
68.3729 | |
67.7315 | |
67.1469 | |
67.0771 | |
66.8737 | |
66.5400 | |
66.4110 | |
66.1863 | |
66.3640 | |
66.8309 | |
66.7990 | |
66.5205 | |
66.4293 | |
67.1470 | |
67.3816 | |
67.0858 | |
67.4777 | |
67.0803 | |
69.9981 | |
67.8714 | |
65.0323 | |
63.9984 | |
64.5700 | |
63.7829 | |
62.4388 | |
60.1589 | |
61.5815 | |
63.6992 | |
65.6476 | |
67.2487 | |
67.2048 | |
67.8068 | |
68.4152 | |
68.2865 | |
70.1978 | |
75.0550 | |
75.3941 | |
76.2177 | |
76.8722 | |
77.0216 | |
76.4686 | |
76.9183 | |
76.3107 | |
75.7074 | |
75.8510 | |
75.5145 | |
75.9178 | |
75.9026 | |
75.4070 | |
74.8914 | |
73.7727 | |
72.5501 | |
73.2626 | |
72.9003 | |
72.5997 | |
73.1017 | |
71.1926 | |
72.3748 | |
72.4524 | |
73.2872 | |
72.6000 | |
72.6793 | |
73.7283 | |
74.6116 | |
73.8788 | |
73.6572 | |
72.8027 | |
73.4701 | |
73.8695 | |
74.1142 | |
74.8333 | |
74.0009 | |
75.0244 | |
75.8891 | |
76.7212 | |
74.8276 | |
72.3774 | |
75.0039 | |
73.9728 | |
72.1888 | |
60.1912 | |
55.0158 | |
43.5371 | |
43.8387 | |
44.1294 | |
44.1671 | |
44.3060 | |
43.9564 | |
44.0658 | |
44.2717 | |
44.1916 | |
44.1203 | |
44.1077 | |
43.9308 | |
43.8975 | |
44.0559 | |
43.9351 | |
44.0683 | |
44.1676 | |
44.1478 | |
44.2950 | |
44.4787 | |
44.0233 | |
43.8778 | |
43.9376 | |
44.1041 | |
44.1171 | |
44.1671 | |
44.4411 | |
44.1801 | |
44.0269 | |
44.1620 | |
44.2239 | |
44.2688 | |
44.2061 | |
44.0845 | |
44.1063 | |
44.0798 | |
44.1988 | |
44.2668 | |
44.3156 | |
44.3303 | |
44.4037 | |
44.2223 | |
44.1260 | |
43.9774 | |
43.9814 | |
43.4233 | |
42.8883 | |
44.6220 | |
43.9381 | |
43.9795 | |
44.0217 | |
43.8941 | |
43.8617 | |
43.7862 | |
43.3865 | |
43.6818 | |
43.6264 | |
43.4753 | |
44.3927 | |
43.2145 | |
42.5273 | |
139.9438 | |
140.6267 | |
140.2645 | |
139.1562 | |
138.4201 | |
137.1476 | |
136.6591 | |
135.4271 | |
135.7436 | |
134.6078 | |
135.5569 | |
134.9294 | |
135.0593 | |
134.2978 | |
134.7654 | |
135.8952 | |
134.5297 | |
135.2994 | |
135.7957 | |
135.0383 | |
133.9538 | |
135.0773 | |
134.4020 | |
134.4187 | |
133.3298 | |
133.2135 | |
132.6318 | |
132.8570 | |
133.1264 | |
132.8390 | |
131.3122 | |
131.9545 | |
131.1367 | |
132.3186 | |
132.7169 | |
133.8743 | |
135.9894 | |
136.0146 | |
134.4994 | |
136.7660 | |
133.2409 | |
130.7149 | |
131.8733 | |
130.9545 | |
129.2276 | |
128.3965 | |
128.6973 | |
129.0485 | |
129.7879 | |
129.5166 | |
129.4821 | |
129.8874 | |
129.6740 | |
129.8821 | |
129.1768 | |
129.3241 | |
129.0747 | |
128.8192 | |
128.8471 | |
127.4551 | |
128.2815 | |
128.7486 | |
128.8304 | |
128.9260 | |
128.5648 | |
127.8637 | |
128.5345 | |
128.6992 | |
127.9985 | |
127.7489 | |
127.5411 | |
127.4625 | |
125.8903 | |
126.0172 | |
125.7873 | |
125.4999 | |
125.5882 | |
125.7402 | |
125.8863 | |
126.8984 | |
126.4743 | |
126.4491 | |
126.0402 | |
126.1161 | |
125.9760 | |
125.8028 | |
126.8380 | |
127.1159 | |
125.6881 | |
125.2516 | |
125.5800 | |
125.6854 | |
125.4792 | |
127.6722 | |
128.5509 | |
128.5931 | |
129.5272 | |
129.3622 | |
128.8743 | |
127.9808 | |
127.7479 | |
130.8040 | |
130.8970 | |
131.7472 | |
131.1608 | |
131.4775 | |
130.1753 | |
128.4445 | |
127.8292 | |
127.9424 | |
128.6372 | |
126.5460 | |
125.7961 | |
124.8400 | |
124.6386 | |
124.8557 | |
123.1769 | |
122.7570 | |
122.1000 | |
122.4941 | |
119.2720 | |
117.0957 | |
117.1272 | |
116.4203 | |
115.4228 | |
115.2205 | |
115.3980 | |
115.6777 | |
115.9217 | |
116.3090 | |
115.9247 | |
114.7880 | |
116.4272 | |
117.7111 | |
116.7650 | |
116.0301 | |
115.7684 | |
116.0445 | |
116.7575 | |
116.6552 | |
117.7924 | |
118.0644 | |
117.2416 | |
116.8382 | |
117.1550 | |
117.8693 | |
117.0522 | |
116.7622 | |
116.4553 | |
116.3201 | |
117.3946 | |
115.8448 | |
116.1919 | |
115.1022 | |
114.9570 | |
114.4321 | |
113.4400 | |
112.8181 | |
112.0580 | |
111.7827 | |
111.8527 | |
112.8096 | |
112.8007 | |
112.6278 | |
112.3240 | |
112.1647 | |
111.4362 | |
112.2434 | |
112.4737 | |
111.6563 | |
112.0062 | |
112.4800 | |
112.5077 | |
112.9590 | |
111.8953 | |
112.0533 | |
111.7247 | |
111.6487 | |
112.2222 | |
111.8911 | |
111.5326 | |
110.8755 | |
110.4286 | |
110.4852 | |
109.3204 | |
108.7970 | |
109.2703 | |
109.6394 | |
109.2919 | |
109.0595 | |
108.0800 | |
108.4386 | |
108.0013 | |
107.6788 | |
106.9625 | |
106.6941 | |
106.7715 | |
107.7488 | |
106.5851 | |
105.5714 | |
105.7847 | |
106.3303 | |
105.9393 | |
106.1494 | |
106.3724 | |
104.9048 | |
104.9909 | |
104.6749 | |
103.5543 | |
104.0825 | |
104.2026 | |
104.0485 | |
104.8943 | |
103.4399 | |
103.9801 | |
104.0927 | |
105.3229 | |
106.4901 | |
104.8096 | |
105.0164 | |
104.7521 | |
105.8882 | |
106.2678 | |
106.2036 | |
105.1517 | |
105.2422 | |
105.4108 | |
105.3492 | |
105.6536 | |
104.9056 | |
105.6986 | |
105.1584 | |
104.6872 | |
104.9556 | |
104.6369 | |
105.4082 | |
107.5097 | |
106.1514 | |
106.4551 | |
108.8960 | |
109.1353 | |
107.8260 | |
108.4605 | |
107.7500 | |
108.6753 | |
106.6111 | |
105.9635 | |
105.9354 | |
106.1823 | |
105.6979 | |
105.0415 | |
104.2235 | |
103.5602 | |
104.5172 | |
105.1488 | |
104.3665 | |
104.1875 | |
103.5559 | |
104.2236 | |
103.2796 | |
104.0135 | |
104.0902 | |
103.1597 | |
104.3071 | |
102.9310 | |
102.4636 | |
102.2884 | |
101.6658 | |
102.7469 | |
102.9749 | |
103.9145 | |
103.8810 | |
103.2936 | |
102.8945 | |
105.6666 | |
103.6922 | |
102.8047 | |
101.6021 | |
100.3432 | |
98.4250 | |
98.1702 | |
97.3414 | |
97.6572 | |
97.6749 | |
97.6682 | |
97.4109 | |
97.4852 | |
97.7140 | |
98.0432 | |
98.0931 | |
98.1802 | |
98.0613 | |
97.4710 | |
97.4969 | |
97.8585 | |
97.9115 | |
97.7230 | |
96.7189 | |
96.6732 | |
96.6578 | |
95.8215 | |
96.7882 | |
95.8632 | |
96.4508 | |
97.5323 | |
98.0341 | |
97.8937 | |
97.9707 | |
97.5541 | |
97.2888 | |
99.0120 | |
110.1733 | |
109.7755 | |
109.5692 | |
109.0958 | |
109.3107 | |
109.6933 | |
110.0338 | |
109.3037 | |
108.7553 | |
108.4110 | |
107.7948 | |
107.2006 | |
107.7867 | |
108.0362 | |
107.2902 | |
107.4810 | |
106.3015 | |
106.3528 | |
104.2767 | |
106.3166 | |
106.3330 | |
106.2744 | |
104.6935 | |
104.5815 | |
103.9998 | |
104.3850 | |
104.4962 | |
105.0553 | |
105.7703 | |
105.8477 | |
106.0418 | |
104.9571 | |
105.2543 | |
105.0096 | |
106.2912 | |
105.4311 | |
105.0452 | |
105.5597 | |
105.2441 | |
105.1866 | |
105.1131 | |
105.0888 | |
104.9416 | |
105.0641 | |
105.0565 | |
105.2884 | |
104.7186 | |
105.0127 | |
105.1665 | |
104.6272 | |
104.0649 | |
105.0477 | |
104.2584 | |
105.0209 | |
104.9320 | |
105.8409 | |
105.9680 | |
105.9285 | |
105.7504 | |
105.5470 | |
105.1976 | |
104.9530 | |
104.4760 | |
105.7123 | |
106.5642 | |
105.7949 | |
105.0715 | |
105.3498 | |
105.7684 | |
105.7415 | |
104.4714 | |
104.2982 | |
104.3124 | |
105.1762 | |
104.2354 | |
103.9578 | |
103.4825 | |
103.3881 | |
103.1048 | |
101.8948 | |
101.5944 | |
102.2599 | |
101.0596 | |
101.9638 | |
99.8691 | |
98.9008 | |
98.2259 | |
98.4914 | |
98.4336 | |
98.9077 | |
99.2584 | |
98.3155 | |
97.8099 | |
97.6149 | |
98.4548 | |
98.3348 | |
98.4790 | |
99.1094 | |
99.6067 | |
100.1528 | |
100.1840 | |
100.0987 | |
100.3482 | |
101.3633 | |
100.6960 | |
100.6597 | |
101.3292 | |
101.2617 | |
100.6479 | |
102.0930 | |
102.1975 | |
102.5662 | |
103.3129 | |
103.0060 | |
104.9390 | |
104.7711 | |
104.1597 | |
103.8577 | |
102.9102 | |
102.6470 | |
103.0565 | |
104.4373 | |
104.0812 | |
104.1219 | |
104.8822 | |
104.7437 | |
104.7851 | |
104.4127 | |
104.1456 | |
103.8630 | |
102.7542 | |
105.3504 | |
106.3659 | |
105.9799 | |
105.2605 | |
104.0645 | |
103.6358 | |
102.1758 | |
103.2072 | |
102.8146 | |
102.2720 | |
101.6304 | |
103.8585 | |
104.9000 | |
101.6039 | |
100.8892 | |
102.6907 | |
103.9998 | |
104.1451 | |
96.7657 | |
97.2627 | |
98.7937 | |
94.7781 | |
93.6253 | |
93.1583 | |
91.0647 | |
91.5317 | |
91.8019 | |
90.5258 | |
91.8521 | |
91.0308 | |
91.2959 | |
92.4095 | |
91.7230 | |
92.6092 | |
89.0024 | |
89.4364 | |
90.2334 | |
90.1748 | |
90.6664 | |
89.6541 | |
89.2465 | |
88.4675 | |
89.1183 | |
89.2749 | |
89.7133 | |
90.7186 | |
92.2445 | |
91.6043 | |
91.6286 | |
91.0047 | |
91.4316 | |
90.7821 | |
89.9447 | |
89.4830 | |
90.6807 | |
90.2719 | |
90.2569 | |
90.9743 | |
91.2185 | |
91.7311 | |
89.8542 | |
90.6205 | |
91.3274 | |
93.6210 | |
92.6172 | |
91.6122 | |
90.9740 | |
90.3181 | |
91.0165 | |
90.9390 | |
89.8300 | |
90.0047 | |
90.0759 | |
89.5338 | |
89.2889 | |
89.1595 | |
89.7439 | |
89.1386 | |
88.4147 | |
87.2667 | |
88.5208 | |
88.0035 | |
87.9831 | |
89.2174 | |
89.9567 | |
89.2020 | |
92.2007 | |
93.3657 | |
93.5656 | |
90.4631 | |
88.7230 | |
89.4888 | |
89.2179 | |
89.8396 | |
89.3366 | |
88.4513 | |
88.0025 | |
87.8268 | |
87.2944 | |
88.0358 | |
87.4879 | |
88.8864 | |
88.3887 | |
87.8211 | |
87.7751 | |
87.0641 | |
86.6973 | |
86.1345 | |
86.6940 | |
85.7569 | |
84.9140 | |
85.9546 | |
85.9656 | |
86.6287 | |
87.9429 | |
88.8240 | |
89.7009 | |
89.4039 | |
89.8616 | |
89.5257 | |
90.1654 | |
90.5681 | |
90.2190 | |
90.8201 | |
90.5560 | |
90.6166 | |
91.1369 | |
91.2800 | |
91.8298 | |
92.3278 | |
92.6133 | |
92.9378 | |
92.8921 | |
92.7188 | |
92.9054 | |
94.1245 | |
95.1139 | |
95.2668 | |
94.5595 | |
94.5100 | |
94.5419 | |
94.3036 | |
94.8323 | |
94.6959 | |
94.4057 | |
93.7608 | |
93.9274 | |
93.7892 | |
93.9342 | |
94.4985 | |
92.7654 | |
92.7420 | |
92.0405 | |
92.3271 | |
92.9202 | |
92.7210 | |
93.4397 | |
91.9276 | |
92.5126 | |
92.6016 | |
91.5062 | |
91.4032 | |
90.8552 | |
92.5987 | |
90.9008 | |
90.9139 | |
91.7245 | |
93.0407 | |
92.7990 | |
89.8043 | |
89.4411 | |
89.7020 | |
89.0300 | |
87.5096 | |
88.0421 | |
86.7024 | |
86.6354 | |
87.4577 | |
88.6343 | |
88.4600 | |
87.9163 | |
88.0194 | |
88.9061 | |
89.6199 | |
91.2662 | |
91.3269 | |
89.1713 | |
86.2752 | |
84.7660 | |
85.4324 | |
84.3076 | |
84.7346 | |
85.3581 | |
85.1101 | |
84.6673 | |
85.8859 | |
88.8199 | |
85.2725 | |
88.1132 | |
89.1129 | |
86.9766 | |
86.1663 | |
88.2596 | |
88.6700 | |
88.7075 | |
89.2438 | |
90.6183 | |
90.8529 | |
91.6556 | |
91.1092 | |
91.0695 | |
90.1981 | |
90.0168 | |
91.4274 | |
90.6786 | |
91.5313 | |
91.1515 | |
90.6297 | |
90.2195 | |
89.8423 | |
92.0220 | |
92.1808 | |
91.4164 | |
90.9559 | |
91.5554 | |
88.8318 | |
91.9446 | |
88.7055 | |
89.1814 | |
89.1054 | |
88.4826 | |
88.7426 | |
88.6124 | |
88.8363 | |
88.9937 | |
88.6351 | |
88.8219 | |
89.1190 | |
88.9518 | |
88.3588 | |
89.8968 | |
90.9157 | |
90.4103 | |
90.5431 | |
90.4175 | |
89.3810 | |
89.9208 | |
90.8033 | |
91.4670 | |
90.8811 | |
90.6505 | |
90.5984 | |
90.4601 | |
90.1002 | |
89.5568 | |
89.6177 | |
88.9533 | |
89.1676 | |
88.7933 | |
88.7153 | |
88.5199 | |
88.1454 | |
87.6561 | |
87.5686 | |
87.2810 | |
87.4779 | |
87.5331 | |
87.5228 | |
87.3930 | |
87.4584 | |
87.5905 | |
87.6705 | |
87.3878 | |
86.6693 | |
85.9190 | |
85.0378 | |
85.1985 | |
85.3837 | |
86.5726 | |
84.9628 | |
84.5779 | |
84.5271 | |
84.2730 | |
84.2560 | |
84.1635 | |
84.4216 | |
84.9377 | |
84.9894 | |
85.1955 | |
84.1623 | |
80.9395 | |
84.5972 | |
84.6055 | |
84.8188 | |
84.0381 | |
83.5624 | |
82.8773 | |
82.0984 | |
82.3718 | |
80.7898 | |
81.1200 | |
80.8552 | |
80.3383 | |
78.7842 | |
78.2992 | |
79.0667 | |
80.7874 | |
79.9019 | |
80.2481 | |
82.0859 | |
80.0778 | |
79.8503 | |
79.3563 | |
78.9201 | |
79.8165 | |
80.0961 | |
79.0850 | |
78.9368 | |
78.9155 | |
79.7711 | |
79.8452 | |
79.2886 | |
79.9200 | |
79.2405 | |
77.6716 | |
77.3707 | |
77.2620 | |
76.9595 | |
76.8288 | |
77.2595 | |
76.9488 | |
76.8854 | |
76.4442 | |
76.0473 | |
76.4101 | |
75.6503 | |
75.8726 | |
76.3186 | |
77.0344 | |
76.9466 | |
76.4268 | |
72.3435 | |
75.6633 | |
76.2140 | |
75.5102 | |
75.8164 | |
74.9020 | |
75.4856 | |
75.0525 | |
75.4030 | |
76.2164 | |
75.7421 | |
75.9544 | |
76.3677 | |
75.6356 | |
76.3535 | |
76.6392 | |
77.2537 | |
77.1062 | |
76.9562 | |
76.5649 | |
76.9209 | |
76.5070 | |
75.9089 | |
75.5270 | |
75.4908 | |
74.9811 | |
76.0438 | |
75.7709 | |
76.0551 | |
75.5289 | |
76.8650 | |
76.8100 | |
76.6850 | |
76.8894 | |
78.2703 | |
77.8116 | |
78.3220 | |
77.9715 | |
77.8176 | |
77.5958 | |
77.7316 | |
78.4651 | |
76.2157 | |
78.8027 | |
76.6091 | |
76.4887 | |
76.4359 | |
77.7175 | |
77.8737 | |
78.7332 | |
75.7066 | |
77.1586 | |
79.6898 | |
80.0421 | |
80.8467 | |
83.3200 | |
83.7409 | |
83.0750 | |
80.7509 | |
80.6248 | |
81.5233 | |
80.7307 | |
80.7177 | |
79.5199 | |
78.8933 | |
78.8666 | |
78.7326 | |
78.2759 | |
78.1494 | |
77.9784 | |
77.9827 | |
78.3922 | |
77.4370 | |
79.4147 | |
78.2720 | |
78.5055 | |
77.7522 | |
77.6572 | |
76.6640 | |
77.8505 | |
74.8942 | |
74.2437 | |
75.0464 | |
74.4825 | |
74.9161 | |
73.4889 | |
74.4319 | |
74.7591 | |
76.3280 | |
76.7084 | |
77.0581 | |
76.8401 | |
75.2548 |