Istorijos Libijos dinaras / Kubos pesas
Istorija dienos normos LYD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Libijos dinaras = 19.2792 Kubos pesas
rečiausiai
1 Libijos dinaras = 0.6902 Kubos pesas
| Date | LYD/CUP |
|---|---|
| 5.2788 | |
| 5.3302 | |
| 5.3395 | |
| 5.3245 | |
| 5.3242 | |
| 5.3283 | |
| 5.3590 | |
| 5.3280 | |
| 5.3203 | |
| 5.3203 | |
| 5.3228 | |
| 5.3279 | |
| 5.3391 | |
| 5.3484 | |
| 5.3709 | |
| 5.3666 | |
| 5.3888 | |
| 5.3575 | |
| 5.3663 | |
| 5.3215 | |
| 5.3454 | |
| 5.3463 | |
| 5.3248 | |
| 5.2831 | |
| 5.2813 | |
| 5.2617 | |
| 5.2576 | |
| 5.2723 | |
| 5.2653 | |
| 5.2630 | |
| 5.2850 | |
| 5.3153 | |
| 5.3108 | |
| 5.3418 | |
| 5.3410 | |
| 5.3420 | |
| 5.3617 | |
| 5.3658 | |
| 5.3942 | |
| 5.4404 | |
| 5.4209 | |
| 5.3490 | |
| 5.3558 | |
| 5.3775 | |
| 5.3504 | |
| 5.3403 | |
| 5.3326 | |
| 5.3401 | |
| 5.3580 | |
| 5.3991 | |
| 5.4280 | |
| 5.4116 | |
| 5.4221 | |
| 5.4141 | |
| 5.3236 | |
| 5.3351 | |
| 5.3243 | |
| 5.3631 | |
| 5.3765 | |
| 5.4213 | |
| 5.4202 | |
| 5.4058 | |
| 5.4114 | |
| 5.3481 | |
| 5.3331 | |
| 5.3467 | |
| 5.3270 | |
| 5.3226 | |
| 5.3197 | |
| 5.2647 | |
| 5.2450 | |
| 5.1948 | |
| 5.1252 | |
| 5.1585 | |
| 5.1399 | |
| 5.1068 | |
| 5.1441 | |
| 5.0940 | |
| 5.1438 | |
| 5.1863 | |
| 5.2120 | |
| 5.2075 | |
| 5.2106 | |
| 5.2753 | |
| 5.2927 | |
| 5.2808 | |
| 5.2962 | |
| 5.2825 | |
| 5.2852 | |
| 5.2742 | |
| 5.3242 | |
| 5.3511 | |
| 5.3356 | |
| 5.3860 | |
| 5.3978 | |
| 5.4147 | |
| 5.3518 | |
| 5.3351 | |
| 5.3612 | |
| 5.3741 | |
| 5.4672 | |
| 5.5349 | |
| 5.5605 | |
| 5.5604 | |
| 5.5857 | |
| 5.6119 | |
| 5.6140 | |
| 5.6246 | |
| 5.5748 | |
| 5.6160 | |
| 5.6290 | |
| 5.6101 | |
| 5.5978 | |
| 5.5908 | |
| 5.5866 | |
| 5.5955 | |
| 5.5963 | |
| 5.5790 | |
| 5.5957 | |
| 5.6285 | |
| 5.6453 | |
| 5.6479 | |
| 5.6701 | |
| 5.6552 | |
| 5.6487 | |
| 5.6572 | |
| 5.6775 | |
| 5.6936 | |
| 5.7011 | |
| 5.7149 | |
| 5.6956 | |
| 5.6748 | |
| 5.7001 | |
| 5.7093 | |
| 5.7141 | |
| 5.7052 | |
| 5.7144 | |
| 5.7090 | |
| 5.7043 | |
| 5.7163 | |
| 5.7277 | |
| 5.7619 | |
| 5.7803 | |
| 5.7815 | |
| 5.7795 | |
| 5.7667 | |
| 5.7470 | |
| 5.7490 | |
| 5.7482 | |
| 5.7034 | |
| 5.7012 | |
| 5.6773 | |
| 5.6879 | |
| 5.7175 | |
| 5.7257 | |
| 5.7527 | |
| 5.7966 | |
| 5.7736 | |
| 5.7801 | |
| 5.7606 | |
| 5.7725 | |
| 5.7873 | |
| 5.7799 | |
| 5.7914 | |
| 19.2792 | |
| 19.2609 | |
| 19.2303 | |
| 19.1423 | |
| 19.1146 | |
| 19.0037 | |
| 18.9838 | |
| 18.8645 | |
| 18.9321 | |
| 18.7824 | |
| 18.9363 | |
| 18.8417 | |
| 18.8721 | |
| 18.7272 | |
| 18.7353 | |
| 18.8547 | |
| 18.7949 | |
| 18.8576 | |
| 18.8258 | |
| 18.7939 | |
| 18.7665 | |
| 18.8321 | |
| 18.6604 | |
| 18.6303 | |
| 18.5019 | |
| 18.4533 | |
| 18.3817 | |
| 18.3597 | |
| 18.3601 | |
| 18.3886 | |
| 18.2703 | |
| 18.2670 | |
| 18.1805 | |
| 18.1522 | |
| 18.1514 | |
| 18.1979 | |
| 18.1844 | |
| 18.1908 | |
| 18.2903 | |
| 18.2243 | |
| 18.2265 | |
| 18.1272 | |
| 18.4191 | |
| 18.5216 | |
| 18.2802 | |
| 18.1911 | |
| 18.2511 | |
| 18.3122 | |
| 18.4184 | |
| 18.3674 | |
| 18.3875 | |
| 18.4225 | |
| 18.4079 | |
| 18.4050 | |
| 18.3435 | |
| 18.3774 | |
| 18.3433 | |
| 18.2916 | |
| 18.3358 | |
| 18.2779 | |
| 18.3109 | |
| 18.3648 | |
| 18.2850 | |
| 18.2625 | |
| 18.2750 | |
| 18.2183 | |
| 18.1435 | |
| 18.2549 | |
| 18.2625 | |
| 18.2594 | |
| 18.2669 | |
| 18.3243 | |
| 18.2834 | |
| 18.3442 | |
| 18.3146 | |
| 18.3352 | |
| 18.3820 | |
| 18.4256 | |
| 18.4028 | |
| 18.4476 | |
| 18.4795 | |
| 18.3960 | |
| 18.3955 | |
| 18.3928 | |
| 18.4099 | |
| 18.4287 | |
| 18.4901 | |
| 18.4470 | |
| 18.4383 | |
| 18.4906 | |
| 18.5231 | |
| 18.5221 | |
| 18.5279 | |
| 18.4588 | |
| 18.5278 | |
| 18.5438 | |
| 18.5632 | |
| 18.5417 | |
| 18.4762 | |
| 18.5334 | |
| 18.6222 | |
| 18.5765 | |
| 18.5267 | |
| 18.5999 | |
| 18.5252 | |
| 18.4963 | |
| 18.4496 | |
| 18.3916 | |
| 18.3929 | |
| 18.3962 | |
| 18.3929 | |
| 18.4738 | |
| 18.4385 | |
| 18.4692 | |
| 18.4779 | |
| 18.6281 | |
| 18.6174 | |
| 18.5684 | |
| 18.4192 | |
| 18.4965 | |
| 18.4419 | |
| 18.3748 | |
| 18.4571 | |
| 18.4583 | |
| 18.3506 | |
| 18.3369 | |
| 18.4115 | |
| 18.4887 | |
| 18.5543 | |
| 18.5587 | |
| 18.6132 | |
| 18.5037 | |
| 18.7201 | |
| 18.7842 | |
| 18.7535 | |
| 18.6362 | |
| 18.6737 | |
| 18.7433 | |
| 18.8635 | |
| 18.8837 | |
| 19.0352 | |
| 19.2063 | |
| 19.1898 | |
| 19.2278 | |
| 19.2454 | |
| 19.2680 | |
| 19.1508 | |
| 19.1478 | |
| 19.1526 | |
| 19.1484 | |
| 19.2273 | |
| 19.0705 | |
| 19.1968 | |
| 19.1011 | |
| 19.0171 | |
| 18.9752 | |
| 18.7941 | |
| 18.7858 | |
| 18.7210 | |
| 18.6043 | |
| 18.6016 | |
| 18.7411 | |
| 18.6719 | |
| 18.6159 | |
| 18.6661 | |
| 18.6546 | |
| 18.5206 | |
| 18.6274 | |
| 18.6641 | |
| 18.5593 | |
| 18.6288 | |
| 18.7107 | |
| 18.7196 | |
| 18.7635 | |
| 18.6975 | |
| 18.7510 | |
| 18.6856 | |
| 18.7382 | |
| 18.6423 | |
| 18.7533 | |
| 18.5091 | |
| 18.4230 | |
| 18.3310 | |
| 18.3363 | |
| 18.2095 | |
| 18.1354 | |
| 18.2292 | |
| 18.3157 | |
| 18.2183 | |
| 18.2456 | |
| 0.7056 | |
| 0.7105 | |
| 0.7089 | |
| 0.7056 | |
| 0.7028 | |
| 0.7047 | |
| 0.7026 | |
| 0.7063 | |
| 0.6971 | |
| 0.6978 | |
| 0.6985 | |
| 0.7012 | |
| 0.7030 | |
| 0.7047 | |
| 0.7035 | |
| 0.6998 | |
| 0.6954 | |
| 0.7022 | |
| 0.6933 | |
| 0.6969 | |
| 0.6955 | |
| 0.6955 | |
| 0.7015 | |
| 0.6954 | |
| 0.6989 | |
| 0.7028 | |
| 0.7271 | |
| 0.7260 | |
| 0.7209 | |
| 0.7252 | |
| 0.7213 | |
| 0.7244 | |
| 0.7236 | |
| 0.7229 | |
| 0.7203 | |
| 0.7229 | |
| 0.7250 | |
| 0.7217 | |
| 0.7219 | |
| 0.7218 | |
| 0.7299 | |
| 0.7143 | |
| 0.7181 | |
| 17.7739 | |
| 9.9415 | |
| 9.9859 | |
| 10.1017 | |
| 10.1062 | |
| 7.0024 | |
| 10.2985 | |
| 7.0207 | |
| 10.2663 | |
| 10.2222 | |
| 10.3410 | |
| 10.1098 | |
| 10.1071 | |
| 6.9876 | |
| 10.0733 | |
| 10.0014 | |
| 10.0228 | |
| 9.9729 | |
| 9.9219 | |
| 6.9099 | |
| 6.9623 | |
| 10.0208 | |
| 10.0131 | |
| 9.9556 | |
| 6.8911 | |
| 9.9249 | |
| 6.9018 | |
| 6.8842 | |
| 6.8592 | |
| 10.0424 | |
| 6.8603 | |
| 6.8753 | |
| 6.8178 | |
| 9.8584 | |
| 6.9161 | |
| 0.7257 | |
| 0.7366 | |
| 0.7364 | |
| 0.7330 | |
| 0.7340 | |
| 0.7483 | |
| 0.7353 | |
| 0.7301 | |
| 0.7274 | |
| 0.7287 | |
| 0.7321 | |
| 0.7321 | |
| 0.7255 | |
| 0.7299 | |
| 0.7306 | |
| 0.7305 | |
| 0.7276 | |
| 0.7280 | |
| 0.7308 | |
| 0.7327 | |
| 0.7319 | |
| 0.7328 | |
| 0.7318 | |
| 0.7275 | |
| 0.7286 | |
| 0.7339 | |
| 0.7342 | |
| 0.7341 | |
| 0.7270 | |
| 0.7259 | |
| 0.7265 | |
| 0.7246 | |
| 0.7277 | |
| 0.7192 | |
| 0.7245 | |
| 0.7330 | |
| 0.7367 | |
| 0.7358 | |
| 0.7370 | |
| 0.7340 | |
| 0.7346 | |
| 0.7499 | |
| 0.8355 | |
| 0.8341 | |
| 0.8337 | |
| 0.8319 | |
| 0.8333 | |
| 0.8357 | |
| 0.8378 | |
| 0.8335 | |
| 0.8288 | |
| 0.8289 | |
| 0.8257 | |
| 0.8202 | |
| 0.8232 | |
| 0.8268 | |
| 0.8199 | |
| 0.8211 | |
| 0.8143 | |
| 0.8160 | |
| 0.8003 | |
| 0.8170 | |
| 0.8170 | |
| 0.8166 | |
| 0.8048 | |
| 0.8033 | |
| 0.7985 | |
| 0.8016 | |
| 0.8021 | |
| 0.8069 | |
| 0.8119 | |
| 0.8115 | |
| 0.8137 | |
| 0.8049 | |
| 0.8083 | |
| 0.8057 | |
| 0.8150 | |
| 0.8091 | |
| 0.8059 | |
| 0.8074 | |
| 0.8060 | |
| 0.8059 | |
| 0.8049 | |
| 0.8037 | |
| 0.8033 | |
| 0.8030 | |
| 0.8040 | |
| 0.8063 | |
| 18.1811 | |
| 18.1825 | |
| 18.2372 | |
| 18.1686 | |
| 18.0559 | |
| 18.2300 | |
| 18.0832 | |
| 18.2296 | |
| 18.2095 | |
| 18.3536 | |
| 18.3850 | |
| 18.3692 | |
| 18.3374 | |
| 18.2670 | |
| 18.1932 | |
| 18.1526 | |
| 18.0788 | |
| 18.2862 | |
| 18.4681 | |
| 18.3329 | |
| 18.2068 | |
| 18.2169 | |
| 18.1798 | |
| 18.1585 | |
| 17.9207 | |
| 17.8116 | |
| 17.7861 | |
| 17.9869 | |
| 17.9316 | |
| 17.9087 | |
| 17.8312 | |
| 17.8200 | |
| 17.7579 | |
| 17.6502 | |
| 17.5914 | |
| 17.7449 | |
| 17.7752 | |
| 17.9877 | |
| 17.8784 | |
| 17.7396 | |
| 17.6340 | |
| 17.6912 | |
| 17.6721 | |
| 17.7522 | |
| 17.7513 | |
| 17.6407 | |
| 17.6923 | |
| 17.6292 | |
| 17.6498 | |
| 17.5982 | |
| 17.6908 | |
| 17.7676 | |
| 17.7446 | |
| 17.8300 | |
| 17.9316 | |
| 17.9716 | |
| 18.0221 | |
| 18.0841 | |
| 18.0359 | |
| 18.0886 | |
| 18.0409 | |
| 18.0116 | |
| 17.9861 | |
| 18.0123 | |
| 18.0039 | |
| 17.9731 | |
| 18.0219 | |
| 17.9643 | |
| 18.2324 | |
| 18.2245 | |
| 18.2113 | |
| 18.1879 | |
| 18.1812 | |
| 18.1500 |