Storia delle tariffe giornaliere LYD /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 dinaro libico = 19.2792 peso cubano
il minimo sul
1 dinaro libico = 0.6902 peso cubano
Storico dei prezzi di CUP / LYD
Date | LYD/CUP |
| 5.2880 |
| 5.2788 |
| 5.3302 |
| 5.3395 |
| 5.3245 |
| 5.3242 |
| 5.3283 |
| 5.3590 |
| 5.3280 |
| 5.3203 |
| 5.3203 |
| 5.3228 |
| 5.3279 |
| 5.3391 |
| 5.3484 |
| 5.3709 |
| 5.3666 |
| 5.3888 |
| 5.3575 |
| 5.3663 |
| 5.3215 |
| 5.3454 |
| 5.3463 |
| 5.3248 |
| 5.2831 |
| 5.2813 |
| 5.2617 |
| 5.2576 |
| 5.2723 |
| 5.2653 |
| 5.2630 |
| 5.2850 |
| 5.3153 |
| 5.3108 |
| 5.3418 |
| 5.3410 |
| 5.3420 |
| 5.3617 |
| 5.3658 |
| 5.3942 |
| 5.4404 |
| 5.4209 |
| 5.3490 |
| 5.3558 |
| 5.3775 |
| 5.3504 |
| 5.3403 |
| 5.3326 |
| 5.3401 |
| 5.3580 |
| 5.3991 |
| 5.4280 |
| 5.4116 |
| 5.4221 |
| 5.4141 |
| 5.3236 |
| 5.3351 |
| 5.3243 |
| 5.3631 |
| 5.3765 |
| 5.4213 |
| 5.4202 |
| 5.4058 |
| 5.4114 |
| 5.3481 |
| 5.3331 |
| 5.3467 |
| 5.3270 |
| 5.3226 |
| 5.3197 |
| 5.2647 |
| 5.2450 |
| 5.1948 |
| 5.1252 |
| 5.1585 |
| 5.1399 |
| 5.1068 |
| 5.1441 |
| 5.0940 |
| 5.1438 |
| 5.1863 |
| 5.2120 |
| 5.2075 |
| 5.2106 |
| 5.2753 |
| 5.2927 |
| 5.2808 |
| 5.2962 |
| 5.2825 |
| 5.2852 |
| 5.2742 |
| 5.3242 |
| 5.3511 |
| 5.3356 |
| 5.3860 |
| 5.3978 |
| 5.4147 |
| 5.3518 |
| 5.3351 |
| 5.3612 |
| 5.3741 |
| 5.4672 |
| 5.5349 |
| 5.5605 |
| 5.5604 |
| 5.5857 |
| 5.6119 |
| 5.6140 |
| 5.6246 |
| 5.5748 |
| 5.6160 |
| 5.6290 |
| 5.6101 |
| 5.5978 |
| 5.5908 |
| 5.5866 |
| 5.5955 |
| 5.5963 |
| 5.5790 |
| 5.5957 |
| 5.6285 |
| 5.6453 |
| 5.6479 |
| 5.6701 |
| 5.6552 |
| 5.6487 |
| 5.6572 |
| 5.6775 |
| 5.6936 |
| 5.7011 |
| 5.7149 |
| 5.6956 |
| 5.6748 |
| 5.7001 |
| 5.7093 |
| 5.7141 |
| 5.7052 |
| 5.7144 |
| 5.7090 |
| 5.7043 |
| 5.7163 |
| 5.7277 |
| 5.7619 |
| 5.7803 |
| 5.7815 |
| 5.7795 |
| 5.7667 |
| 5.7470 |
| 5.7490 |
| 5.7482 |
| 5.7034 |
| 5.7012 |
| 5.6773 |
| 5.6879 |
| 5.7175 |
| 5.7257 |
| 5.7527 |
| 5.7966 |
| 5.7736 |
| 5.7801 |
| 5.7606 |
| 5.7725 |
| 5.7873 |
| 5.7799 |
| 5.7914 |
| 19.2792 |
| 19.2609 |
| 19.2303 |
| 19.1423 |
| 19.1146 |
| 19.0037 |
| 18.9838 |
| 18.8645 |
| 18.9321 |
| 18.7824 |
| 18.9363 |
| 18.8417 |
| 18.8721 |
| 18.7272 |
| 18.7353 |
| 18.8547 |
| 18.7949 |
| 18.8576 |
| 18.8258 |
| 18.7939 |
| 18.7665 |
| 18.8321 |
| 18.6604 |
| 18.6303 |
| 18.5019 |
| 18.4533 |
| 18.3817 |
| 18.3597 |
| 18.3601 |
| 18.3886 |
| 18.2703 |
| 18.2670 |
| 18.1805 |
| 18.1522 |
| 18.1514 |
| 18.1979 |
| 18.1844 |
| 18.1908 |
| 18.2903 |
| 18.2243 |
| 18.2265 |
| 18.1272 |
| 18.4191 |
| 18.5216 |
| 18.2802 |
| 18.1911 |
| 18.2511 |
| 18.3122 |
| 18.4184 |
| 18.3674 |
| 18.3875 |
| 18.4225 |
| 18.4079 |
| 18.4050 |
| 18.3435 |
| 18.3774 |
| 18.3433 |
| 18.2916 |
| 18.3358 |
| 18.2779 |
| 18.3109 |
| 18.3648 |
| 18.2850 |
| 18.2625 |
| 18.2750 |
| 18.2183 |
| 18.1435 |
| 18.2549 |
| 18.2625 |
| 18.2594 |
| 18.2669 |
| 18.3243 |
| 18.2834 |
| 18.3442 |
| 18.3146 |
| 18.3352 |
| 18.3820 |
| 18.4256 |
| 18.4028 |
| 18.4476 |
| 18.4795 |
| 18.3960 |
| 18.3955 |
| 18.3928 |
| 18.4099 |
| 18.4287 |
| 18.4901 |
| 18.4470 |
| 18.4383 |
| 18.4906 |
| 18.5231 |
| 18.5221 |
| 18.5279 |
| 18.4588 |
| 18.5278 |
| 18.5438 |
| 18.5632 |
| 18.5417 |
| 18.4762 |
| 18.5334 |
| 18.6222 |
| 18.5765 |
| 18.5267 |
| 18.5999 |
| 18.5252 |
| 18.4963 |
| 18.4496 |
| 18.3916 |
| 18.3929 |
| 18.3962 |
| 18.3929 |
| 18.4738 |
| 18.4385 |
| 18.4692 |
| 18.4779 |
| 18.6281 |
| 18.6174 |
| 18.5684 |
| 18.4192 |
| 18.4965 |
| 18.4419 |
| 18.3748 |
| 18.4571 |
| 18.4583 |
| 18.3506 |
| 18.3369 |
| 18.4115 |
| 18.4887 |
| 18.5543 |
| 18.5587 |
| 18.6132 |
| 18.5037 |
| 18.7201 |
| 18.7842 |
| 18.7535 |
| 18.6362 |
| 18.6737 |
| 18.7433 |
| 18.8635 |
| 18.8837 |
| 19.0352 |
| 19.2063 |
| 19.1898 |
| 19.2278 |
| 19.2454 |
| 19.2680 |
| 19.1508 |
| 19.1478 |
| 19.1526 |
| 19.1484 |
| 19.2273 |
| 19.0705 |
| 19.1968 |
| 19.1011 |
| 19.0171 |
| 18.9752 |
| 18.7941 |
| 18.7858 |
| 18.7210 |
| 18.6043 |
| 18.6016 |
| 18.7411 |
| 18.6719 |
| 18.6159 |
| 18.6661 |
| 18.6546 |
| 18.5206 |
| 18.6274 |
| 18.6641 |
| 18.5593 |
| 18.6288 |
| 18.7107 |
| 18.7196 |
| 18.7635 |
| 18.6975 |
| 18.7510 |
| 18.6856 |
| 18.7382 |
| 18.6423 |
| 18.7533 |
| 18.5091 |
| 18.4230 |
| 18.3310 |
| 18.3363 |
| 18.2095 |
| 18.1354 |
| 18.2292 |
| 18.3157 |
| 18.2183 |
| 18.2456 |
| 0.7056 |
| 0.7105 |
| 0.7089 |
| 0.7056 |
| 0.7028 |
| 0.7047 |
| 0.7026 |
| 0.7063 |
| 0.6971 |
| 0.6978 |
| 0.6985 |
| 0.7012 |
| 0.7030 |
| 0.7047 |
| 0.7035 |
| 0.6998 |
| 0.6954 |
| 0.7022 |
| 0.6933 |
| 0.6969 |
| 0.6955 |
| 0.6955 |
| 0.7015 |
| 0.6954 |
| 0.6989 |
| 0.7028 |
| 0.7271 |
| 0.7260 |
| 0.7209 |
| 0.7252 |
| 0.7213 |
| 0.7244 |
| 0.7236 |
| 0.7229 |
| 0.7203 |
| 0.7229 |
| 0.7250 |
| 0.7217 |
| 0.7219 |
| 0.7218 |
| 0.7299 |
| 0.7143 |
| 0.7181 |
| 17.7739 |
| 9.9415 |
| 9.9859 |
| 10.1017 |
| 10.1062 |
| 7.0024 |
| 10.2985 |
| 7.0207 |
| 10.2663 |
| 10.2222 |
| 10.3410 |
| 10.1098 |
| 10.1071 |
| 6.9876 |
| 10.0733 |
| 10.0014 |
| 10.0228 |
| 9.9729 |
| 9.9219 |
| 6.9099 |
| 6.9623 |
| 10.0208 |
| 10.0131 |
| 9.9556 |
| 6.8911 |
| 9.9249 |
| 6.9018 |
| 6.8842 |
| 6.8592 |
| 10.0424 |
| 6.8603 |
| 6.8753 |
| 6.8178 |
| 9.8584 |
| 6.9161 |
| 0.7257 |
| 0.7366 |
| 0.7364 |
| 0.7330 |
| 0.7340 |
| 0.7483 |
| 0.7353 |
| 0.7301 |
| 0.7274 |
| 0.7287 |
| 0.7321 |
| 0.7321 |
| 0.7255 |
| 0.7299 |
| 0.7306 |
| 0.7305 |
| 0.7276 |
| 0.7280 |
| 0.7308 |
| 0.7327 |
| 0.7319 |
| 0.7328 |
| 0.7318 |
| 0.7275 |
| 0.7286 |
| 0.7339 |
| 0.7342 |
| 0.7341 |
| 0.7270 |
| 0.7259 |
| 0.7265 |
| 0.7246 |
| 0.7277 |
| 0.7192 |
| 0.7245 |
| 0.7330 |
| 0.7367 |
| 0.7358 |
| 0.7370 |
| 0.7340 |
| 0.7346 |
| 0.7499 |
| 0.8355 |
| 0.8341 |
| 0.8337 |
| 0.8319 |
| 0.8333 |
| 0.8357 |
| 0.8378 |
| 0.8335 |
| 0.8288 |
| 0.8289 |
| 0.8257 |
| 0.8202 |
| 0.8232 |
| 0.8268 |
| 0.8199 |
| 0.8211 |
| 0.8143 |
| 0.8160 |
| 0.8003 |
| 0.8170 |
| 0.8170 |
| 0.8166 |
| 0.8048 |
| 0.8033 |
| 0.7985 |
| 0.8016 |
| 0.8021 |
| 0.8069 |
| 0.8119 |
| 0.8115 |
| 0.8137 |
| 0.8049 |
| 0.8083 |
| 0.8057 |
| 0.8150 |
| 0.8091 |
| 0.8059 |
| 0.8074 |
| 0.8060 |
| 0.8059 |
| 0.8049 |
| 0.8037 |
| 0.8033 |
| 0.8030 |
| 0.8040 |
| 0.8063 |
| 18.1811 |
| 18.1825 |
| 18.2372 |
| 18.1686 |
| 18.0559 |
| 18.2300 |
| 18.0832 |
| 18.2296 |
| 18.2095 |
| 18.3536 |
| 18.3850 |
| 18.3692 |
| 18.3374 |
| 18.2670 |
| 18.1932 |
| 18.1526 |
| 18.0788 |
| 18.2862 |
| 18.4681 |
| 18.3329 |
| 18.2068 |
| 18.2169 |
| 18.1798 |
| 18.1585 |
| 17.9207 |
| 17.8116 |
| 17.7861 |
| 17.9869 |
| 17.9316 |
| 17.9087 |
| 17.8312 |
| 17.8200 |
| 17.7579 |
| 17.6502 |
| 17.5914 |
| 17.7449 |
| 17.7752 |
| 17.9877 |
| 17.8784 |
| 17.7396 |
| 17.6340 |
| 17.6912 |
| 17.6721 |
| 17.7522 |
| 17.7513 |
| 17.6407 |
| 17.6923 |
| 17.6292 |
| 17.6498 |
| 17.5982 |
| 17.6908 |
| 17.7676 |
| 17.7446 |
| 17.8300 |
| 17.9316 |
| 17.9716 |
| 18.0221 |
| 18.0841 |
| 18.0359 |
| 18.0886 |
| 18.0409 |
| 18.0116 |
| 17.9861 |
| 18.0123 |
| 18.0039 |
| 17.9731 |
| 18.0219 |
| 17.9643 |
| 18.2324 |
| 18.2245 |
| 18.2113 |
| 18.1879 |
| 18.1812 |
| 18.1500 |