Istorija dienos normos KWD /LVL nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 2.3572 Latvijos latas
rečiausiai
1 Kuveito dinaras = 1.6365 Latvijos latas
Date | KWD/LVL |
---|---|
2.1219 | |
2.1302 | |
2.1395 | |
2.1479 | |
2.1046 | |
2.1230 | |
2.1079 | |
2.1030 | |
2.0932 | |
2.1050 | |
2.1049 | |
2.1178 | |
2.1187 | |
2.1258 | |
2.1088 | |
2.0994 | |
2.0893 | |
2.0881 | |
2.0687 | |
2.0783 | |
2.0920 | |
2.1159 | |
2.0989 | |
2.0803 | |
2.0835 | |
2.1271 | |
2.1239 | |
2.1427 | |
2.1303 | |
2.1527 | |
2.1500 | |
2.1685 | |
2.1471 | |
2.1279 | |
2.1190 | |
2.1120 | |
2.1047 | |
2.0930 | |
2.0939 | |
2.0776 | |
2.0810 | |
2.0692 | |
2.0404 | |
2.0806 | |
2.0949 | |
2.0969 | |
2.0950 | |
2.1246 | |
2.1324 | |
2.1337 | |
2.1157 | |
2.1058 | |
2.0849 | |
2.0901 | |
2.0748 | |
2.0999 | |
2.1384 | |
2.1436 | |
2.1570 | |
2.1477 | |
2.1400 | |
2.1427 | |
2.1213 | |
2.1164 | |
2.1253 | |
2.1402 | |
2.1519 | |
2.1557 | |
2.1608 | |
2.1716 | |
2.1794 | |
2.2080 | |
2.2248 | |
2.2129 | |
2.2669 | |
2.2944 | |
2.2912 | |
2.3018 | |
2.3316 | |
2.3078 | |
2.3572 | |
2.2689 | |
2.2507 | |
2.2892 | |
2.2783 | |
2.2989 | |
2.2540 | |
2.2471 | |
2.2338 | |
2.2383 | |
2.2487 | |
2.2726 | |
2.1955 | |
2.1663 | |
2.1765 | |
2.1976 | |
2.1453 | |
2.1326 | |
2.1487 | |
2.1928 | |
2.1681 | |
2.1809 | |
2.1460 | |
2.0991 | |
2.1116 | |
2.1286 | |
2.0693 | |
2.0547 | |
2.0548 | |
2.0323 | |
2.0654 | |
2.0527 | |
2.0385 | |
2.0500 | |
2.0555 | |
2.0494 | |
2.0565 | |
2.0555 | |
2.0573 | |
2.0559 | |
2.0664 | |
2.0463 | |
2.0101 | |
2.0077 | |
2.0073 | |
2.0056 | |
2.0165 | |
2.0070 | |
1.9956 | |
1.9915 | |
1.9794 | |
1.9703 | |
1.9813 | |
1.9889 | |
1.9853 | |
1.9907 | |
1.9702 | |
1.9787 | |
1.9820 | |
1.9697 | |
1.9664 | |
1.9570 | |
1.9580 | |
1.9266 | |
1.9180 | |
1.9102 | |
1.9132 | |
1.9206 | |
1.9248 | |
1.9339 | |
1.9322 | |
1.9372 | |
1.9549 | |
1.9676 | |
1.9756 | |
1.9503 | |
1.9578 | |
1.9271 | |
1.9100 | |
1.9147 | |
1.9259 | |
1.9231 | |
1.9113 | |
1.9181 | |
1.9031 | |
1.8861 | |
1.8829 | |
1.8877 | |
1.8951 | |
1.9000 | |
1.9278 | |
1.9433 | |
1.9403 | |
1.9460 | |
1.9721 | |
1.9478 | |
1.9526 | |
1.9451 | |
1.9467 | |
1.9643 | |
1.9540 | |
1.9360 | |
1.9439 | |
1.9285 | |
1.9489 | |
1.9355 | |
1.9578 | |
1.9522 | |
1.9512 | |
1.9958 | |
2.0126 | |
2.0181 | |
2.0304 | |
2.0242 | |
2.0131 | |
2.0184 | |
2.0502 | |
2.0863 | |
2.0831 | |
2.1024 | |
2.0853 | |
2.0911 | |
2.0764 | |
2.0765 | |
2.0858 | |
2.0250 | |
2.0911 | |
2.0373 | |
2.0210 | |
2.0615 | |
2.1178 | |
2.1274 | |
2.1190 | |
2.0899 | |
2.1013 | |
2.0867 | |
2.0800 | |
2.0706 | |
2.0690 | |
2.0866 | |
2.0776 | |
2.0912 | |
2.0865 | |
2.1016 | |
2.0898 | |
2.0972 | |
2.0791 | |
2.0828 | |
2.0791 | |
2.0963 | |
2.1064 | |
2.1234 | |
2.1048 | |
2.1017 | |
2.0930 | |
2.1099 | |
2.0856 | |
2.0852 | |
2.0602 | |
2.0555 | |
2.0709 | |
2.0594 | |
2.0507 | |
2.0593 | |
2.0496 | |
2.0296 | |
2.0608 | |
2.0438 | |
2.0535 | |
2.0624 | |
2.0680 | |
2.0577 | |
2.0632 | |
2.0642 | |
2.0524 | |
2.0447 | |
2.0495 | |
2.0610 | |
2.0472 | |
2.0398 | |
2.0541 | |
2.0423 | |
2.0365 | |
2.0445 | |
2.0557 | |
2.0276 | |
2.0268 | |
2.0391 | |
2.0219 | |
2.0202 | |
2.0155 | |
2.0287 | |
2.0359 | |
2.0354 | |
2.0345 | |
2.0390 | |
2.0185 | |
2.0575 | |
2.0274 | |
2.0343 | |
2.0206 | |
2.0021 | |
2.0196 | |
2.0049 | |
1.9757 | |
1.9881 | |
2.0014 | |
1.9989 | |
1.9859 | |
2.0163 | |
2.0330 | |
2.0087 | |
1.9816 | |
1.9834 | |
1.9810 | |
1.9756 | |
1.9960 | |
1.9862 | |
1.9965 | |
1.9770 | |
1.9872 | |
2.0001 | |
1.9742 | |
1.9538 | |
1.9546 | |
1.9328 | |
1.9196 | |
1.8926 | |
1.9009 | |
1.9076 | |
1.8835 | |
1.8996 | |
1.8971 | |
1.9045 | |
1.8915 | |
1.9049 | |
1.8963 | |
1.8954 | |
1.9079 | |
1.9052 | |
1.9480 | |
1.9418 | |
1.9599 | |
1.9738 | |
1.9749 | |
1.9595 | |
1.9573 | |
1.9828 | |
1.9935 | |
2.0527 | |
2.0550 | |
2.0550 | |
2.0554 | |
2.0584 | |
2.0581 | |
2.0584 | |
2.0600 | |
2.0598 | |
2.0563 | |
2.0562 | |
2.0550 | |
2.0609 | |
2.0548 | |
2.0513 | |
2.0478 | |
2.0458 | |
2.0436 | |
2.0470 | |
2.0483 | |
2.0470 | |
2.0473 | |
2.0458 | |
2.0337 | |
2.0382 | |
2.0361 | |
2.0362 | |
2.0326 | |
2.0306 | |
2.0338 | |
2.0378 | |
2.0336 | |
2.0310 | |
2.0300 | |
2.0306 | |
2.0308 | |
2.0281 | |
2.0357 | |
2.0334 | |
2.0325 | |
2.0274 | |
2.0265 | |
2.0237 | |
2.0281 | |
2.0267 | |
2.0339 | |
2.0335 | |
2.0327 | |
2.0336 | |
2.0391 | |
2.0490 | |
2.0497 | |
2.0567 | |
2.0495 | |
2.0516 | |
2.0601 | |
2.0596 | |
2.0560 | |
2.0572 | |
2.0552 | |
2.0508 | |
2.0607 | |
2.0526 | |
2.0556 | |
2.0564 | |
2.0492 | |
2.0869 | |
2.0921 | |
2.0806 | |
2.1124 | |
2.0610 | |
2.0669 | |
2.0729 | |
2.0861 | |
2.0731 | |
2.0564 | |
2.0498 | |
2.0433 | |
2.0687 | |
2.0659 | |
2.0500 | |
2.0423 | |
2.0862 | |
2.0717 | |
2.1004 | |
2.1332 | |
2.1248 | |
2.1119 | |
2.0905 | |
2.0903 | |
2.1246 | |
2.1290 | |
2.1219 | |
2.1170 | |
2.1204 | |
2.1115 | |
2.1352 | |
2.1104 | |
2.1158 | |
2.1800 | |
2.1649 | |
2.1513 | |
2.1159 | |
2.0882 | |
2.0860 | |
2.0547 | |
2.0517 | |
2.0673 | |
2.0649 | |
2.0655 | |
2.0550 | |
2.0734 | |
2.0689 | |
2.0419 | |
2.0783 | |
2.0903 | |
2.0927 | |
2.0845 | |
2.1074 | |
2.0801 | |
2.0809 | |
2.0683 | |
2.0539 | |
2.0633 | |
2.0726 | |
2.1181 | |
2.1133 | |
2.0521 | |
2.0839 | |
2.0869 | |
2.1393 | |
2.1604 | |
2.1967 | |
2.1374 | |
2.1570 | |
2.1502 | |
2.2218 | |
2.1713 | |
2.1183 | |
2.0919 | |
2.0910 | |
2.1014 | |
2.1031 | |
2.1193 | |
2.0604 | |
2.0195 | |
2.0018 | |
1.9714 | |
1.9628 | |
1.9354 | |
1.9569 | |
1.9366 | |
1.9427 | |
1.9315 | |
1.9388 | |
1.9354 | |
1.9130 | |
1.9034 | |
1.9066 | |
1.9156 | |
1.9214 | |
1.9030 | |
1.8934 | |
1.8999 | |
1.8788 | |
1.8710 | |
1.8530 | |
1.8512 | |
1.8476 | |
1.8423 | |
1.8385 | |
1.8226 | |
1.8250 | |
1.8197 | |
1.8226 | |
1.8269 | |
1.8311 | |
1.8323 | |
1.8212 | |
1.8218 | |
1.8244 | |
1.8136 | |
1.8198 | |
1.8147 | |
1.8062 | |
1.8122 | |
1.8216 | |
1.8039 | |
1.8025 | |
1.8103 | |
1.8181 | |
1.8156 | |
1.8145 | |
1.8185 | |
1.8304 | |
1.8162 | |
1.8213 | |
1.8183 | |
1.8220 | |
1.8050 | |
1.8148 | |
1.8089 | |
1.8112 | |
1.8333 | |
1.8356 | |
1.8365 | |
1.8481 | |
1.8430 | |
1.8084 | |
1.8200 | |
1.8332 | |
1.8290 | |
1.8355 | |
1.8364 | |
1.8522 | |
1.8599 | |
1.8635 | |
1.8467 | |
1.8525 | |
1.8554 | |
1.8602 | |
1.8606 | |
1.8700 | |
1.8829 | |
1.9062 | |
1.8829 | |
1.8822 | |
1.8546 | |
1.8624 | |
1.8833 | |
1.8934 | |
1.9002 | |
1.8870 | |
1.8786 | |
1.8805 | |
1.8804 | |
1.8822 | |
1.8879 | |
1.9145 | |
1.9124 | |
1.9000 | |
1.8933 | |
1.8975 | |
1.8875 | |
1.8539 | |
1.8532 | |
1.8350 | |
1.8449 | |
1.8590 | |
1.8539 | |
1.8876 | |
1.8798 | |
1.8738 | |
1.8806 | |
1.9128 | |
1.8948 | |
1.9067 | |
1.9305 | |
1.9386 | |
1.9316 | |
1.9178 | |
1.8981 | |
1.9109 | |
1.9106 | |
1.9213 | |
1.9186 | |
1.8957 | |
1.9352 | |
1.9633 | |
1.9721 | |
2.0007 | |
1.9994 | |
1.9962 | |
2.0149 | |
2.0378 | |
2.0233 | |
2.0132 | |
1.9736 | |
1.9908 | |
1.9741 | |
1.9845 | |
1.9947 | |
1.9838 | |
1.9578 | |
1.9408 | |
1.9297 | |
1.9039 | |
1.9132 | |
1.9219 | |
1.9187 | |
1.8905 | |
1.8860 | |
1.8987 | |
1.9028 | |
1.8964 | |
1.8830 | |
1.8954 | |
1.9040 | |
1.9271 | |
1.9207 | |
1.9256 | |
1.9752 | |
1.9613 | |
1.9418 | |
1.9195 | |
1.9233 | |
1.9025 | |
1.8766 | |
1.8858 | |
1.8905 | |
1.8633 | |
1.8576 | |
1.8310 | |
1.8519 | |
1.8565 | |
1.8816 | |
1.9195 | |
1.8898 | |
1.8846 | |
1.8825 | |
1.8408 | |
1.8010 | |
1.8071 | |
1.8147 | |
1.8248 | |
1.8013 | |
1.7972 | |
1.8372 | |
1.8263 | |
1.7745 | |
1.8057 | |
1.8048 | |
1.7890 | |
1.7665 | |
1.7962 | |
1.8214 | |
1.8052 | |
1.7810 | |
1.7326 | |
1.7421 | |
1.7879 | |
1.7667 | |
1.7881 | |
1.8126 | |
1.7974 | |
1.8159 | |
1.8079 | |
1.8261 | |
1.8383 | |
1.8662 | |
1.8489 | |
1.8324 | |
1.8504 | |
1.8763 | |
1.9248 | |
1.8817 | |
1.9024 | |
1.9003 | |
1.8847 | |
1.8896 | |
1.9055 | |
1.8395 | |
1.8373 | |
1.8119 | |
1.8043 | |
1.7886 | |
1.7939 | |
1.7913 | |
1.8111 | |
1.8369 | |
1.8802 | |
1.9135 | |
1.9053 | |
1.9262 | |
1.9248 | |
1.9087 | |
1.8563 | |
1.8756 | |
1.8930 | |
1.8845 | |
1.9388 | |
1.9392 | |
1.9671 | |
1.9567 | |
1.9777 | |
2.0244 | |
1.9686 | |
1.9608 | |
1.9580 | |
1.8770 | |
1.8395 | |
1.8337 | |
1.8231 | |
1.8030 | |
1.8093 | |
1.8108 | |
1.8115 | |
1.7805 | |
1.7971 | |
1.8064 | |
1.7967 | |
1.7914 | |
1.7907 | |
1.7582 | |
1.7342 | |
1.7147 | |
1.6951 | |
1.7105 | |
1.7059 | |
1.7124 | |
1.6981 | |
1.6725 | |
1.6485 | |
1.6528 | |
1.6529 | |
1.6490 | |
1.6691 | |
1.6431 | |
1.6531 | |
1.6705 | |
1.6840 | |
1.6793 | |
1.6755 | |
1.6854 | |
1.7078 | |
1.7140 | |
1.7061 | |
1.7327 | |
1.7172 | |
1.7147 | |
1.7163 | |
1.7190 | |
1.7433 | |
1.7498 | |
1.7362 | |
1.7511 | |
1.7597 | |
1.7578 | |
1.7057 | |
1.7472 | |
1.8041 | |
1.7941 | |
1.8334 | |
1.8432 | |
1.8625 | |
1.8152 | |
1.7972 | |
1.8367 | |
1.7994 | |
1.8344 | |
1.9062 | |
1.9024 | |
1.8857 | |
1.8930 | |
1.8396 | |
1.8636 | |
1.8735 | |
1.8821 | |
1.8561 | |
1.8534 | |
1.7899 | |
1.8325 | |
1.9078 | |
1.9958 | |
2.0438 | |
2.0249 | |
2.0556 | |
2.0284 | |
2.0307 | |
2.1107 | |
1.9565 | |
1.9394 | |
1.9337 | |
1.8406 | |
1.8119 | |
1.8569 | |
1.8446 | |
1.7987 | |
1.7784 | |
1.7833 | |
1.7511 | |
1.6994 | |
1.6819 | |
1.6695 | |
1.6727 | |
1.6941 | |
1.6850 | |
1.7056 | |
1.7139 | |
1.6804 | |
1.7072 | |
1.6777 | |
1.6887 | |
1.6987 | |
1.6965 | |
1.6832 | |
1.6567 | |
1.6616 | |
1.6758 | |
1.6682 | |
1.7058 | |
1.6678 | |
1.6808 | |
1.6886 | |
1.7297 | |
1.7486 | |
1.7588 | |
1.7295 | |
1.7384 | |
1.7713 | |
1.7258 | |
1.7418 | |
1.7397 | |
1.7703 | |
1.7730 | |
1.7370 | |
1.7421 | |
1.7227 | |
1.7321 | |
1.7447 | |
1.7531 | |
1.7610 | |
1.7814 | |
1.7640 | |
1.7811 | |
1.7678 | |
1.7795 | |
1.8007 | |
1.8138 | |
1.8245 | |
1.8216 | |
1.8434 | |
1.8235 | |
1.7990 | |
1.8137 | |
1.7653 | |
1.7704 | |
1.7843 | |
1.7872 | |
1.8040 | |
1.8114 | |
1.8188 | |
1.8004 | |
1.8060 | |
1.8002 | |
1.7855 | |
1.7772 | |
1.7803 | |
1.7914 | |
1.7939 | |
1.8174 | |
1.8241 | |
1.8417 | |
1.8362 | |
1.8545 | |
1.8622 | |
1.8527 | |
1.8538 | |
1.8676 | |
1.8720 | |
1.8728 | |
1.8722 | |
1.8719 | |
1.8627 | |
1.8458 | |
1.8427 | |
1.8495 | |
1.8383 | |
1.8198 | |
1.8465 | |
1.8862 | |
1.8847 | |
1.9041 | |
1.9019 | |
1.9263 | |
1.9324 | |
1.9190 | |
1.9066 | |
1.8949 | |
1.9100 | |
1.9023 | |
1.8820 | |
1.8895 | |
1.8721 | |
1.9018 | |
1.8821 | |
1.8945 | |
1.9142 | |
1.9286 | |
1.8963 | |
1.8914 | |
1.9258 | |
1.9205 | |
1.9253 | |
1.8666 | |
1.8956 | |
1.8967 | |
1.8848 | |
1.8771 | |
1.9192 | |
1.9371 | |
1.9894 | |
1.9797 | |
1.9853 | |
1.9918 | |
1.9671 | |
2.0087 | |
1.9931 | |
2.0202 | |
2.0073 | |
2.0152 | |
1.9996 | |
1.9819 | |
1.9508 | |
1.9777 | |
1.9839 | |
1.9973 | |
2.0295 | |
2.0004 | |
2.0103 | |
2.0364 | |
2.0434 | |
2.0281 | |
2.0433 | |
2.0264 | |
1.9961 | |
2.0066 | |
1.9934 | |
1.9830 | |
2.0077 | |
1.9915 | |
1.9740 | |
1.9455 | |
1.9106 | |
1.9493 | |
1.9588 | |
1.9360 | |
1.9361 | |
1.9604 | |
1.9852 | |
1.9856 | |
1.9955 | |
2.0135 | |
1.9697 | |
1.9607 | |
1.9854 | |
1.9519 | |
1.9205 | |
1.9092 | |
1.8977 | |
1.8681 | |
1.8627 | |
1.8482 | |
1.8466 | |
1.8470 | |
1.8595 | |
1.8538 | |
1.8151 | |
1.7913 | |
1.8151 | |
1.8070 | |
1.8351 | |
1.8472 | |
1.8650 | |
1.8375 | |
1.8338 | |
1.8308 | |
1.8292 | |
1.7741 | |
1.7409 | |
1.7541 | |
1.7503 | |
1.7441 | |
1.7583 | |
1.7753 | |
1.7772 | |
1.7884 | |
1.8018 | |
1.8018 | |
1.8194 | |
1.8304 | |
1.8377 | |
1.8352 | |
1.8455 | |
1.8328 | |
1.8485 | |
1.8511 | |
1.8297 | |
1.8151 | |
1.8366 | |
1.8469 | |
1.8338 | |
1.8026 | |
1.8351 | |
1.8195 | |
1.8173 | |
1.8254 | |
1.8476 | |
1.8328 | |
1.8203 | |
1.8531 | |
1.8519 | |
1.8576 | |
1.8581 | |
1.8378 | |
1.8366 | |
1.8344 | |
1.8193 |